![Kraneshares Dynamic Emerging Markets Strategy ETF](/common/images/company/A_KEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0215 | -0.082787832114 | 25.97 | 26.13 | 25.72 | 270 | 25.87439491 | SP |
4 | -0.5415 | -2.04416761042 | 26.49 | 26.49 | 25.51 | 166 | 26.00875754 | SP |
12 | 0.9841 | 3.94201342712 | 24.9644 | 27.19 | 24.2516 | 849 | 25.5356591 | SP |
26 | 1.1685 | 4.71549636804 | 24.78 | 27.19 | 22.82 | 668 | 25.01359365 | SP |
52 | 0.7485 | 2.97023809524 | 25.2 | 27.19 | 22.82 | 784 | 24.82482001 | SP |
156 | 0.7485 | 2.97023809524 | 25.2 | 27.19 | 22.82 | 784 | 24.82482001 | SP |
260 | 0.7485 | 2.97023809524 | 25.2 | 27.19 | 22.82 | 784 | 24.82482001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.