Franklin Short Duration US Government ETF (FTSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -0.776975268111 | 91.38 | 91.38 | 90.67 | 10626 | 91.16990117 | SP |
4 | -0.07 | -0.0771434868856 | 90.74 | 91.38 | 90.67 | 7717 | 91.11185616 | SP |
12 | 0.62 | 0.688506385341 | 90.05 | 93 | 90.05 | 6367 | 90.79199612 | SP |
26 | 0.83 | 0.923864648264 | 89.84 | 93 | 89.27 | 6402 | 90.25680919 | SP |
52 | 1.78 | 2.00247496906 | 88.89 | 93 | 88.44 | 10667 | 89.81125692 | SP |
156 | -4.1 | -4.32626358552 | 94.77 | 95.37 | 87.28 | 17769 | 91.03936754 | SP |
260 | -4.06 | -4.28586509026 | 94.73 | 99.45 | 87.28 | 24581 | 93.51878555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.