![Bite Acquisition Corp](/common/images/company/A_BITE.png)
Bite Acquisition Corp is a blank check company. Bite Acquisition Corp is a blank check company.
Bite Acquisition Corp. Receives Commencement of Delisting Notice from the NYSE PR Newswire CHICAGO, Feb. 21, 2024 CHICAGO, Feb. 21, 2024 /PRNewswire/ -- Bite Acquisition Corp. (NYSE American:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.25 | 55.2631578947 | 9.5 | 12.5 | 8.21 | 2544 | 9.00670178 | CS |
4 | 5.86 | 65.9167604049 | 8.89 | 13.5 | 8.21 | 12767 | 10.02509976 | CS |
12 | 3.95 | 36.5740740741 | 10.8 | 13.5 | 6.5 | 13346 | 9.856591 | CS |
26 | 4.14 | 39.0197926484 | 10.61 | 13.5 | 6.5 | 18922 | 10.44099317 | CS |
52 | 4.385 | 42.3058369513 | 10.365 | 13.5 | 6.5 | 13820 | 10.43738133 | CS |
156 | 4.6 | 45.3201970443 | 10.15 | 13.5 | 6.5 | 11591 | 10.41974262 | CS |
260 | 4.6 | 45.3201970443 | 10.15 | 13.5 | 6.5 | 11591 | 10.41974262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.