Goldman Sachs Physical Gold ETF Shares (AAAU)
AMEX
Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a hedge for inflation, and with bad inflation numbers...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 4.41419141914 | 24.24 | 25.32 | 24.09 | 1810661 | 24.79060994 | SP |
4 | 2.18 | 9.42498919153 | 23.13 | 25.32 | 22.7 | 1911643 | 24.04529446 | SP |
12 | 3.875 | 18.0779099603 | 21.435 | 25.32 | 21.27 | 2467001 | 23.30268859 | SP |
26 | 6.395 | 33.8091461803 | 18.915 | 25.32 | 17.9701 | 2137457 | 21.8552671 | SP |
52 | 7.49 | 42.0314253648 | 17.82 | 25.32 | 16.055 | 1462182 | 20.10896578 | SP |
156 | 10.2 | 67.5049636003 | 15.11 | 25.32 | 14.425 | 1024458 | 19.79604275 | SP |
260 | 0 | 0 | 0 | 25.32 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.