Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Physical Gold ETF Shares | AAAU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.455 | -1.97% | 22.66 | 16:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.82 | 22.66 | 22.90 | 22.675 | 23.115 |
AAAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 23.23 | 22.66 | 23.06 | 3,210,692 | -0.23 | -1.00% |
| 1 Month | 22.35 | 24.07 | 22.28 | 23.18 | 4,000,906 | 0.31 | 1.39% |
| 3 Months | 20.09 | 24.07 | 19.6401 | 22.03 | 2,828,050 | 2.57 | 12.79% |
| 6 Months | 19.825 | 24.07 | 19.145 | 21.12 | 2,345,806 | 2.84 | 14.30% |
| 1 Year | 19.86 | 24.07 | 17.9701 | 20.46 | 1,789,956 | 2.80 | 14.10% |
| 3 Years | 17.63 | 24.07 | 16.055 | 19.29 | 1,239,169 | 5.03 | 28.53% |
| 5 Years | 12.80 | 24.07 | 11.98 | 19.08 | 872,519 | 9.86 | 77.03% |
AAAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.115 | -0.05 | -0.22% | 23.105 | 23.23 | 23.02 | 3,338,378 |
| Apr 26 2024 | 23.165 | 0.06 | 0.28% | 23.185 | 23.21 | 23.05 | 2,897,251 |
| Apr 25 2024 | 23.10 | 0.14 | 0.61% | 22.935 | 23.21 | 22.93 | 3,116,492 |
| Apr 24 2024 | 22.96 | -0.04 | -0.15% | 22.97 | 23.1399 | 22.93 | 3,343,155 |
| Apr 23 2024 | 22.995 | -0.07 | -0.28% | 22.89 | 23.0801 | 22.87 | 3,422,548 |
| Apr 22 2024 | 23.06 | -0.58 | -2.43% | 23.14 | 23.20 | 23.01 | 3,709,602 |
| Apr 19 2024 | 23.635 | 0.07 | 0.30% | 23.59 | 23.7751 | 23.5376 | 3,770,624 |
| Apr 18 2024 | 23.565 | 0.08 | 0.34% | 23.67 | 23.6851 | 23.4599 | 3,881,329 |
| Apr 17 2024 | 23.485 | -0.18 | -0.74% | 23.65 | 23.7199 | 23.37 | 5,188,669 |
| Apr 16 2024 | 23.66 | 0.03 | 0.13% | 23.55 | 23.74 | 23.40 | 4,054,388 |
| Apr 15 2024 | 23.63 | 0.44 | 1.90% | 23.305 | 23.64 | 23.01 | 5,665,501 |
| Apr 12 2024 | 23.19 | -0.30 | -1.28% | 23.725 | 24.07 | 23.105 | 5,012,409 |
| Apr 11 2024 | 23.49 | 0.43 | 1.89% | 23.19 | 23.505 | 23.0876 | 3,035,317 |
| Apr 10 2024 | 23.055 | -0.22 | -0.95% | 23.03 | 23.29 | 22.96 | 5,683,610 |
| Apr 09 2024 | 23.275 | 0.13 | 0.54% | 23.30 | 23.40 | 23.15 | 4,792,665 |
| Apr 08 2024 | 23.15 | 0.15 | 0.65% | 23.09 | 23.185 | 22.95 | 3,098,955 |
| Apr 05 2024 | 23.00 | 0.38 | 1.66% | 22.73 | 23.07 | 22.70 | 3,101,726 |
| Apr 04 2024 | 22.625 | -0.13 | -0.55% | 22.675 | 22.8224 | 22.57 | 4,225,680 |
| Apr 03 2024 | 22.75 | 0.20 | 0.89% | 22.52 | 22.76 | 22.49 | 3,685,855 |
| Apr 02 2024 | 22.55 | 0.33 | 1.49% | 22.35 | 22.565 | 22.28 | 5,540,231 |
| Apr 01 2024 | 22.22 | 0.23 | 1.05% | 22.32 | 22.32 | 22.06 | 2,790,457 |
