![Goldman Sachs Physical Gold ETF Shares](/common/images/company/A_AAAU.png)
Goldman Sachs Physical Gold ETF Shares (AAAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.61691542289 | 24.12 | 24.5654 | 23.58 | 1679320 | 24.06869584 | SP |
4 | 0.73 | 3.17391304348 | 23 | 24.5654 | 22.7 | 1746621 | 23.56761153 | SP |
12 | 0.91 | 3.98773006135 | 22.82 | 24.5654 | 22.55 | 2186923 | 23.28225911 | SP |
26 | 3.69 | 18.4131736527 | 20.04 | 24.5654 | 19.6401 | 2492732 | 22.38771594 | SP |
52 | 4.275 | 21.9737856592 | 19.455 | 24.5654 | 17.9701 | 2008216 | 21.28802935 | SP |
156 | 5.82 | 32.4958123953 | 17.91 | 24.5654 | 16.055 | 1379452 | 19.79449043 | SP |
260 | 9.5 | 66.7603654252 | 14.23 | 24.5654 | 14.02 | 969545 | 19.51613766 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.