A California-based energy company just announced that its board of directors unanimously recommended the acceptance of a tender offer from Viston United Swiss AG to acquire all of To read the full...
A California-based energy company appears to be getting some attention from the bulls for the second day in the row as shares are bid up in a major way premarket. While no news To read the full...
June 17, 2021 -- InvestorsHub NewsWire -- via pennymillions/IQST iQSTEL, Inc. (OTCQB: IQST) Announced a new Electric Vehicle Division today growing out of its initiative with Alternet...
Petroteq Announces Effectiveness of Form 10 Registration Statement Sherman Oaks, CA -- July 18, 2019 -- InvestorsHub NewsWire -- Petroteq Energy Inc. (“Petroteq”...
Petroteq Energy Announces Production of Oil Sherman Oaks, CA -- February 21, 2019 -- InvestorsHub NewsWire -- Petroteq Energy Inc.(the “Company”...
Sherman Oaks, CA -- December 13, 2018 -- InvestorsHub NewsWire -- Petroteq Energy Inc. (“Petroteq” or the “Company”) (TSXV:PQE; OTC:PQEFF; FSE:PQCF...
SHERMAN OAKS, CA -- November 14, 2018 -- InvestorsHub NewsWire -- Petroteq Energy Inc. (“Petroteq” or the “Company”) (TSXV: PQE; OTC:...
SHERMAN OAKS, CA -- November 06, 2018 -- InvestorsHub NewsWire -- Petroteq Energy Inc. (the “Company”) (TSXV:...
Sherman Oaks, CA -- September 28, 2018 -- InvestorsHub NewsWire -- Petroteq Energy Inc. ("Petroteq" or the "Company") (TSXV: PQE; OTC: PQEFF; FSE: A2DYWC), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 108333 | 1.3E-6 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 280087 | 1.03E-6 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 151361 | 1.02E-6 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 141777 | 1.01E-6 | CS |
52 | 0 | 0 | 0.0001 | 1 | 1.0E-6 | 149475 | 0.06435764 | CS |
156 | -0.3744 | -99.9732977303 | 0.3745 | 1 | 1.0E-6 | 1524043 | 0.17779915 | CS |
260 | -0.12185 | -99.91799918 | 0.12195 | 1 | 1.0E-6 | 1693024 | 0.152909 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-23.91%) | 261.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 243.57M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 174.13M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 161.28M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 152.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.