ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      65,794.00
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MasterCard Incorporated (MA) Quote

      MasterCard Incorporated

      MasterCard Incorporated (MA)

      Mastercard CDR CAD Hedged
      441.72
      -6.22
      (-1.39%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      436.38
      -5.34
      (-1.21%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      436.38
      Bid
      -
      Ask
      -
      Volume
      2,385,383
      441.11 Day's Range 448.74
      359.77 52 Week Range 490.00
      Market Cap
      405.666B
      Previous Close
      447.94
      Open
      448.05
      Last Trade
      10
      @
      436.3
      Last Trade Time
      Financial Volume
      $ 1,059,360,040
      VWAP
      444.1048
      Average Volume (3m)
      2,581,023
      Shares Outstanding
      929,615,400
      Dividend Yield
      0.58%
      PE Ratio
      36.68
      Earnings Per Share (EPS)
      12.04
      Revenue
      24.73B
      Net Profit
      11.2B

      About MasterCard Incorporated

      Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.mastercard.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $447.94. Over the last year, MasterCard shares have traded in a share price range of $ 359.77 to $ 490.00.

      MasterCard currently has 929,615,400 shares outstanding. The market capitalization of MasterCard is $416.41 billion. MasterCard has a price to earnings ratio (PE ratio) of 36.68.

      MasterCard (MA) Options Flow Summary

      MA Options Flow

      Overall Flow

      Bullish

      Net Premium

      690k

      Calls / Puts

      95.00%

      Buys / Sells

      94.74%

      OTM / ITM

      160.00%

      Sweeps Ratio

      0.00%

      MA Latest News

      More News

      EXPEDIA GROUP, WELLS FARGO AND MASTERCARD ANNOUNCE NEW SUITE OF ONE KEY CREDIT CARDS

      EXPEDIA GROUP, WELLS FARGO AND MASTERCARD ANNOUNCE NEW SUITE OF ONE KEY CREDIT CARDS PR Newswire NEW YORK, July 12, 2024 Instant One Key tier upgrades, OneKeyCash™ introductory offers and...

      July 12 2024
      PR Newswire (US)

      Expedia Group, Wells Fargo, and Mastercard announce new suite of One Key credit cards

      Instant One Key tier upgrades, OneKeyCash™ introductory offers and generous earn rates on everyday purchases for cardholders Expedia Group, Inc. (NASDAQ: EXPE), one of the world’s largest online...

      July 12 2024
      Business Wire

      Mastercard Incorporated to Host Conference Call on Second Quarter 2024 Financial Results

      On Wednesday, July 31, 2024, Mastercard Incorporated (NYSE: MA) will release its second quarter 2024 financial results. The company will host a conference call to discuss these results at 9:00...

      July 11 2024
      Business Wire

      Costco Hikes Membership Fees; ON Semiconductor Stock Drops 3%; WD-40 Soars 13% on Strong Q3 Earnings

      Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...

      July 11 2024
      IH Market News

      Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

      Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high of $58,122, driven by significant BTC transfers by the German government. In testimony...

      July 09 2024
      IH Market News

      Paramount-Skydance $28B Merger, Boeing Agrees to Plead Guilty with $243.6M Fine, and More News

      Paramount Global (NASDAQ:PARA) – Skydance Media and Paramount Global announced a merger, with Skydance acquiring National Amusements for $2.4 billion before merging with Paramount. This...

      July 08 2024
      IH Market News

      Doordash and Deliveroo Terminate Talks; Universal Announces UK Theme Park Plan, and More News

      Doordash (NYSE:DASH), Deliveroo (LSE:ROO) – Doordash, a US meal delivery company, expressed interest in acquiring the UK-based Deliveroo, but negotiations were terminated due to...

      June 26 2024
      IH Market News

      Bitcoin Drops to $60,000, Mt. Gox to Reimburse Creditors in July, Riot Platforms Board Restructures

      Bitcoin drops to $60,000, lowest level in over a month The price of Bitcoin (COIN:BTCUSD) continued its decline, reaching a low of $59,668.41 on Monday. The cryptocurrency is down 4.5% at the...

      June 24 2024
      IH Market News

      Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

      Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...

      June 21 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      June 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10.56-2.36273325279446.94455.43439.72488151447.15606456CS
      4-22.1-4.8202756936458.48460.305429.052737910443.91229914CS
      12-19.88-4.35716477447456.26464.93429.052581023447.7874464CS
      26-4.12-0.935300794552440.5490429.052477745457.02853621CS
      52379.26435975762399.38490359.772462186430.52605568CS
      15651.2913.3189643979385.09490276.873123199371.63169501CS
      260156.3855.85280490199.993538700342.41594669CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      MA Discussion

      View Posts
      weedtrader420 weedtrader420 3 weeks ago
      MA $500 TARGET
      👍️0
      DeafTrader2 DeafTrader2 4 months ago
      Recession Proof Ticker .
      👍️0
      Monksdream Monksdream 5 months ago
      MA new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      MA new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 6 months ago
      Nice old call weed👏
      👍️0
      weedtrader420 weedtrader420 8 months ago
      MA VISA 💫 Dream Team 🐎🏎️
      👍️0
      Monksdream Monksdream 10 months ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 11 months ago
      MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
      👍️0
      Monksdream Monksdream 11 months ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 11 months ago
      MA VISA WOOHOOOOOO WOOHOOOOOO
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$V$ WOO WOO
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$ $1000 TARGET PRICE
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
      👍️0
      weedtrader420 weedtrader420 2 years ago
      WEEEEEEEEEEE MA V
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$ WOOHOOOOOO
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$
      👍️0
      DavidPro__1 DavidPro__1 2 years ago
      MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
      Amazing chart
      👍️0
      weedtrader420 weedtrader420 2 years ago
      WOOHOOOOOO MA$
      👍️0
      eastunder eastunder 3 years ago
      Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
      4:15 PM ET, 01/10/2022 - Business Wire
      PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

      The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

      Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

      A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

      A webcast for this call can also be accessed at investor.mastercard.com.
      👍️0
      Lowjack Lowjack 3 years ago
      There are now two cards on the Blacklist!
      https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

      👍️0
      weedtrader420 weedtrader420 3 years ago
      WOOHOOOOOO Tomorrow should be fun
      👍️0
      deathstarr deathstarr 3 years ago
      Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

      https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


      $BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA $600 TARGET PRICE WOOHOOOOOO
      👍️0
      Lowjack Lowjack 3 years ago
      Congratulations MA, your policies have irreparably damaged your brand!

      Your cards are no longer accepted!
      👍️0
      weedtrader420 weedtrader420 3 years ago
      I’m going for gold Jimmy lmao MA $$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA VISA WM $$$$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      WEEEEEEEEE =[ M. A. 8 )-‘ >
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA & BITCOIN $$$$$$$$ 8 )-‘
      👍️0
      weedtrader420 weedtrader420 3 years ago
      Woohoooooo M. A. $400 TARGET PRICE TODAY
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA$ Well we made it to Mars lmfao WOOHOOOOOO
      👍️0
      asp42001 asp42001 3 years ago
      MasterCard Spend MasterCard Send Akimbo Cards?

      https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

      Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

      USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

      ( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

      Strong BUY!

      DEAL!
      👍️0
      asp42001 asp42001 3 years ago
      GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

      Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

      Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

      USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

      ( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

      DEAL!
      👍️0
      weedtrader420 weedtrader420 3 years ago
      That's what I've been saying no brainer here nothing but the money.
      👍️0
      e96clipse e96clipse 3 years ago
      Crypto and MasterCard.. it’s a no brainer
      👍️0
      weedtrader420 weedtrader420 4 years ago
      MA$
      👍️0
      weedtrader420 weedtrader420 4 years ago
      woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
      👍️0
      weedtrader420 weedtrader420 4 years ago
      Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
      👍️0
      weedtrader420 weedtrader420 4 years ago
      What don't you agree on?
      👍️0
      kimber45 kimber45 4 years ago
      Can't argue with that.
      👍️0
      weedtrader420 weedtrader420 4 years ago
      I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
      👍️0
      kimber45 kimber45 4 years ago
      https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
      👍️0
      asp42001 asp42001 4 years ago
      USIO's Platform & Akimbo MasterCard Attention-Getter?

      USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

      USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

      Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

      MA & USIO's help during a pandemic, is a must-have!

      ( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

      DEAL!

      👍️0
      whytestocks whytestocks 4 years ago
      Just In: $MA Here's How Mastercard's Business Is Doing Now

      We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

      In case you are interested MA - Here's How Mastercard's Business Is Doing Now
      👍️0
      weedtrader420 weedtrader420 4 years ago
      I love my life
      👍️0
      weedtrader420 weedtrader420 4 years ago
      MA $1,000 before 2022
      👍️0

      Your Recent History

      NYSE
      MA
      MasterCard
      NASDAQ
      TWKS
      Thoughtworks
      Delayed Upgrade Clock