ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,794.15
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spie (SPIE) Quote

      Spie

      Spie (SPIE)

      EU
      36.22
      -0.42
      (-1.15%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      36.22
      Bid
      36.18
      Ask
      36.70
      Volume
      139,455
      36.12 Day's Range 36.72
      23.84 52 Week Range 38.60
      Market Cap
      6.045B
      Previous Close
      36.64
      Open
      36.68
      Last Trade
      692
      @
      36.22
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      279,613
      Shares Outstanding
      166,907,584
      Dividend Yield
      2.29%
      PE Ratio
      25.35
      Earnings Per Share (EPS)
      1.43
      Revenue
      8.85B
      Net Profit
      238.51M

      About Spie

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.spie.com
      Headquarters
      Cergy, Val-d'oise, Fra
      Founded
      1970
      Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 36.64 €. Over the last year, Spie shares have traded in a share price range of 23.84 € to 38.60 €.

      Spie currently has 166,907,584 shares outstanding. The market capitalization of Spie is 6.12 € billion. Spie has a price to earnings ratio (PE ratio) of 25.35.

      SPIE Latest News

      More News

      Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE

      Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE Cergy, le 17 juillet 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de...

      July 17 2024
      UK Regulatory

      Press release - SPIE signs an agreement for the acquisition of OTTO LSE

      Press release - SPIE signs an agreement for the acquisition of OTTO LSE Cergy, July 17th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

      July 17 2024
      UK Regulatory

      SPIE - Communiqué de presse - Résultats de l'Assemblée Générale du 3 mai 2024

      SPIE - Communiqué de presse - Résultats de l'Assemblée Générale du 3 mai 2024 Cergy, le 3 mai 2024, Approbation des comptes clos le 31 décembre 2023 et d’un dividende de 0,83 euro par...

      May 03 2024
      GlobeNewswire Inc.

      SPIE - Mixed Shareholder's General Meeting - Results of votes - 03 05 2024

      SPIE - Mixed Shareholder's General Meeting - Results of votes - 03 05 2024 SPIE SA MIXED SHAREHOLDERS’ GENERAL MEETING OF MAY 3, 2024 Results of the votes of the resolutions QUORUM:...

      May 03 2024
      GlobeNewswire Inc.

      SPIE - Press release - Quarterly information as at March 31st, 2024

      SPIE - Press release - Quarterly information as at March 31st, 2024 Cergy, April 25th, 2024 Q1 2024 revenue up +11.6%, confirming our unique positioning on dynamic markets overall and...

      April 25 2024
      GlobeNewswire Inc.

      SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024

      SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024 Cergy, le 25 avril 2024 Production du 1er trimestre 2024 en hausse de +11,6%, confirmant notre positionnement unique...

      April 25 2024
      GlobeNewswire Inc.

      Press release - SPIE - Closing of the acquisition of ICG Group in Germany

      Press release - SPIE - Closing of the acquisition of ICG Group in Germany Cergy, April 18th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy...

      April 18 2024
      GlobeNewswire Inc.

      SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024

      SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024 Information mensuelle relative au nombre total de droits de vote Pièce jointe SPIE_Information...

      April 05 2024
      GlobeNewswire Inc.

      Press release - SPIE signs an agreement to acquire MBG energy in Germany

      Press release - SPIE signs an agreement to acquire MBG energy in Germany Cergy, March 27th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

      March 27 2024
      GlobeNewswire Inc.

      Press release - SPIE closed the acquisition of ROBUR in Germany

      Press release - SPIE closed the acquisition of ROBUR in Germany Cergy, March 15, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

      March 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.621.7415730337135.636.8635.5418020336.19691021DE
      41.424.0804597701134.836.9433.4626291735.38391537DE
      121.885.4746651135734.3438.632.0227961335.56141234DE
      266.0620.092838196330.1638.629.8424651934.36063983DE
      527.8627.715091678428.3638.623.8422023031.23044799DE
      15615.978.248031496120.3238.617.6123415425.67543329DE
      26020.05123.99505256616.1738.67.80525828321.60820343DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 3 minutes ago
      that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.
      dmb2 dmb2 3 minutes ago
      Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today
      NWBO
      Walter4 Walter4 4 minutes ago
      https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb
      SONG
      zab zab 5 minutes ago
      You are not in control of this forum, you can post, but that's it.
      fuagf fuagf 5 minutes ago
      LOL Broccoli is great, just on a plate, not in a cake.
      oystersnbeer oystersnbeer 5 minutes ago
      Say it ,
      KA-MA-LA,
      KA-MA-LA..... PRES-I-DENT!!

      https://x.com/ananavarro/status/1815791797085557055
      gorbec1 gorbec1 5 minutes ago
      Maybe we switching to new company
      MCIC
      cadillacdave cadillacdave 5 minutes ago
      Sorry but "low risk, no reward" equates with a waste of time, worthless venture etc. No one is mischaracterizing what you said - I put it in quotes.

      Try to explain it away, but you are getting deeper into the quicksand. Those were your words and that is the plain meaning of it.
      WDDD
      m$teamworkotc m$teamworkotc 6 minutes ago
      californification.hang 10 baby........LFG Jim....copper-silver...m team needs a new Z06
      VXIT
      dukeb dukeb 6 minutes ago
      This company should have been shut down 10 years ago. They had no viable product. The revenue the company brought in was dwarfed by the 6 figure salaries of the 3 top executives and that situation only got worse as the years went by.

      There were red flags a plenty and anyone with com
      ZRFY
      OMOLIVES OMOLIVES 6 minutes ago
      Skenes pitching into the 9th. Tied game.
      mc73 mc73 6 minutes ago
      If one were to assume anything...it would be to assume this company is going bye-bye. Well, at least that is what I assume. I will keep my eye out and jump back in if things look promising.
      RSPI
      Anshu2 Anshu2 6 minutes ago
      That’s a junk/nothing report. More importantly, he hasn’t changed his stance or given justification for his continued belief in the company — after multiple trial failures since the 2022 report.

      I sure hope that the current rise in the stock has very little to do with Kolbert’s cover
      AVXL
      JustMe JustMe 7 minutes ago
      Nope! I bought some AMC and GME to keep me occupied.

      GO RNVA!!!
      AMC GME RNVA
      Barron4664 Barron4664 7 minutes ago
      Thanks Rodney. My analysis stands. The 10% coupon was offered to Treasury, not agreed to in the SPSPA. Every one of the conditions in that fact sheet was agreed to and was signed by the Director of FHFA and the Secretary of Treasury with the exception of the coupon rate of 10% and or 12% in kind. No
      FNMA
      TheKid5 TheKid5 8 minutes ago
      The growing anticipation is palatable and the masses are getting hugely excited for CLNV!!!🤑
      CLNV
      BoscoLives21 BoscoLives21 8 minutes ago
      Sure jump to a different point! Four Awards at the 2024 NY Int’l Beer Competition, yea or nay?

      https://nyibeercompetition.com/winners/2024-winners/

      $KEGS
      KEGS
      Diamondhands45 Diamondhands45 8 minutes ago
      Shouldn’t be long then fir the Q
      KATX
      JH Mcdough JH Mcdough 8 minutes ago
      We’re do you stand on this now ? Still think it’s gonna be a runner or did the ball get dropped on us ?
      PPJE
      SSKILLZ1 SSKILLZ1 8 minutes ago
      You see now you tag hopefully mcniel watched that. Vientos couldn't of hit that ball much harder.
      JH Mcdough JH Mcdough 9 minutes ago
      Is there any chance this recovers or is it dead now ?
      PPJE
      LCP77 LCP77 9 minutes ago
      Okay dude. They can use that! Just post bids enough to pull it off. You’ll be giving wallstreet a riskless 10% return. Got an extra $10,000,000 to make stuff happen?
      NB
      JH Mcdough JH Mcdough 9 minutes ago
      I’ll start out by saying I like CNNA first and for most but how is it going to trade when it’s out of EM and the MMs get their hands on it . Also it’s been in EM for over a year now . That is a very long time to be there with out any action .
      CNNA
      Alley-oop Alley-oop 10 minutes ago
      Huge run is on the way. Buckle up tight!
      SMCE

      Your Recent History

      EU
      SPIE
      Spie
      COIN
      XCOGBP
      Delayed Upgrade Clock