![Spie](/common/images/company/EU_SPIE.png)
Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE Cergy, le 17 juillet 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de...
Press release - SPIE signs an agreement for the acquisition of OTTO LSE Cergy, July 17th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...
SPIE - Communiqué de presse - Résultats de l'Assemblée Générale du 3 mai 2024 Cergy, le 3 mai 2024, Approbation des comptes clos le 31 décembre 2023 et d’un dividende de 0,83 euro par...
SPIE - Mixed Shareholder's General Meeting - Results of votes - 03 05 2024 SPIE SA MIXED SHAREHOLDERS’ GENERAL MEETING OF MAY 3, 2024 Results of the votes of the resolutions QUORUM:...
SPIE - Press release - Quarterly information as at March 31st, 2024 Cergy, April 25th, 2024 Q1 2024 revenue up +11.6%, confirming our unique positioning on dynamic markets overall and...
SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024 Cergy, le 25 avril 2024 Production du 1er trimestre 2024 en hausse de +11,6%, confirmant notre positionnement unique...
Press release - SPIE - Closing of the acquisition of ICG Group in Germany Cergy, April 18th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy...
SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024 Information mensuelle relative au nombre total de droits de vote Pièce jointe SPIE_Information...
Press release - SPIE signs an agreement to acquire MBG energy in Germany Cergy, March 27th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...
Press release - SPIE closed the acquisition of ROBUR in Germany Cergy, March 15, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 1.74157303371 | 35.6 | 36.86 | 35.54 | 180203 | 36.19691021 | DE |
4 | 1.42 | 4.08045977011 | 34.8 | 36.94 | 33.46 | 262917 | 35.38391537 | DE |
12 | 1.88 | 5.47466511357 | 34.34 | 38.6 | 32.02 | 279613 | 35.56141234 | DE |
26 | 6.06 | 20.0928381963 | 30.16 | 38.6 | 29.84 | 246519 | 34.36063983 | DE |
52 | 7.86 | 27.7150916784 | 28.36 | 38.6 | 23.84 | 220230 | 31.23044799 | DE |
156 | 15.9 | 78.2480314961 | 20.32 | 38.6 | 17.61 | 234154 | 25.67543329 | DE |
260 | 20.05 | 123.995052566 | 16.17 | 38.6 | 7.805 | 258283 | 21.60820343 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.