Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 979,980 |
|
|||||
| News | - | ||||||
| Day High | 35.50 | Low High |
|||||
| Day Low | 32.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spie | SPIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.24 | -9.09% | 32.40 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.48 | 32.40 | 35.50 | 32.40 | 35.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,547 | 979,980 | - | 23.84 - 38.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 811 | 32.40 € | EUR |
Spie News
Loading Messages....
Historical SPIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 38.34 | 32.40 | 36.56 | 337,642 | -5.88 | -15.36% |
| 1 Month | 36.34 | 38.60 | 32.40 | 37.23 | 237,205 | -3.94 | -10.84% |
| 3 Months | 34.60 | 38.60 | 32.40 | 35.70 | 204,623 | -2.20 | -6.36% |
| 6 Months | 28.56 | 38.60 | 27.32 | 33.21 | 206,855 | 3.84 | 13.45% |
| 1 Year | 29.46 | 38.60 | 23.84 | 30.27 | 203,624 | 2.94 | 9.98% |
| 3 Years | 19.88 | 38.60 | 17.61 | 24.84 | 233,480 | 12.52 | 62.98% |
| 5 Years | 15.62 | 38.60 | 7.805 | 21.06 | 255,512 | 16.78 | 107.43% |
