Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spie | SPIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 2.72% | 37.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.34 | 36.06 | 37.00 | 37.00 | 36.02 |
SPIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.38 | 37.00 | 35.72 | 36.37 | 176,485 | 0.62 | 1.70% |
| 1 Month | 33.66 | 37.00 | 33.32 | 35.00 | 182,498 | 3.34 | 9.92% |
| 3 Months | 31.44 | 37.00 | 30.48 | 34.13 | 225,355 | 5.56 | 17.68% |
| 6 Months | 26.58 | 37.00 | 25.88 | 31.61 | 196,912 | 10.42 | 39.20% |
| 1 Year | 28.74 | 37.00 | 23.84 | 29.50 | 202,596 | 8.26 | 28.74% |
| 3 Years | 19.93 | 37.00 | 17.61 | 24.50 | 233,229 | 17.07 | 85.65% |
| 5 Years | 17.19 | 37.00 | 7.805 | 20.74 | 255,682 | 19.81 | 115.24% |
SPIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.00 | 0.98 | 2.72% | 36.34 | 37.00 | 36.06 | 255,664 |
| May 16 2024 | 36.02 | -0.20 | -0.55% | 36.24 | 36.40 | 35.72 | 151,365 |
| May 15 2024 | 36.22 | 0.06 | 0.17% | 36.28 | 36.58 | 35.86 | 187,576 |
| May 14 2024 | 36.16 | -0.60 | -1.63% | 36.36 | 36.60 | 36.06 | 210,991 |
| May 13 2024 | 36.76 | 0.00 | 0.00% | 36.88 | 36.94 | 36.48 | 201,209 |
| May 10 2024 | 36.76 | 0.38 | 1.04% | 36.38 | 36.76 | 36.28 | 131,286 |
| May 09 2024 | 36.38 | 0.24 | 0.66% | 36.10 | 36.48 | 36.04 | 119,250 |
| May 08 2024 | 36.14 | 0.52 | 1.46% | 35.60 | 36.20 | 35.54 | 186,849 |
| May 07 2024 | 35.62 | 0.72 | 2.06% | 35.08 | 35.62 | 34.94 | 184,700 |
| May 06 2024 | 34.90 | -0.06 | -0.17% | 35.00 | 35.08 | 34.74 | 84,429 |
| May 03 2024 | 34.96 | 0.52 | 1.51% | 34.50 | 35.06 | 34.46 | 210,235 |
| May 02 2024 | 34.44 | 0.26 | 0.76% | 34.10 | 34.56 | 34.10 | 177,998 |
| Apr 30 2024 | 34.18 | -0.16 | -0.47% | 34.34 | 34.52 | 33.66 | 196,252 |
| Apr 29 2024 | 34.34 | 0.18 | 0.53% | 34.28 | 34.86 | 34.16 | 194,741 |
| Apr 26 2024 | 34.16 | -0.04 | -0.12% | 34.42 | 34.50 | 33.86 | 223,153 |
| Apr 25 2024 | 34.20 | 0.20 | 0.59% | 35.00 | 35.00 | 33.32 | 277,524 |
| Apr 24 2024 | 34.00 | 0.42 | 1.25% | 33.88 | 34.10 | 33.66 | 272,692 |
| Apr 23 2024 | 33.58 | 0.02 | 0.06% | 33.70 | 33.74 | 33.32 | 147,003 |
| Apr 22 2024 | 33.56 | -0.20 | -0.59% | 33.92 | 34.02 | 33.42 | 194,683 |
| Apr 19 2024 | 33.76 | -0.22 | -0.65% | 33.66 | 33.98 | 33.44 | 115,527 |
| Apr 18 2024 | 33.98 | 0.56 | 1.68% | 33.58 | 34.14 | 33.50 | 143,175 |
