![Linedata Services SA](/common/images/company/EU_LIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 71 | 72.4 | 70.6 | 182 | 70.92035204 | DE |
4 | 3.6 | 5.3412462908 | 67.4 | 72.8 | 67.4 | 547 | 70.22221003 | DE |
12 | -2.8 | -3.79403794038 | 73.8 | 81.6 | 63 | 821 | 73.45953 | DE |
26 | 12.4 | 21.1604095563 | 58.6 | 81.6 | 56 | 587 | 71.46395364 | DE |
52 | 12 | 20.3389830508 | 59 | 81.6 | 47 | 432 | 65.8298057 | DE |
156 | 31.9 | 81.5856777494 | 39.1 | 81.6 | 33.5 | 1409 | 44.12883861 | DE |
260 | 44.5 | 167.924528302 | 26.5 | 81.6 | 18 | 2310 | 34.46271976 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.