![Fonciere Lyonnaise](/common/images/company/EU_FLY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.25 | 64 | 65.2 | 63 | 76 | 63.65171504 | DE |
4 | -1 | -1.51975683891 | 65.8 | 68.2 | 62 | 245 | 64.41474466 | DE |
12 | -1 | -1.51975683891 | 65.8 | 68.4 | 62 | 276 | 65.69818777 | DE |
26 | -5 | -7.16332378223 | 69.8 | 72 | 62 | 242 | 67.18871424 | DE |
52 | -4 | -5.81395348837 | 68.8 | 72 | 60.4 | 250 | 66.2498015 | DE |
156 | -25.8 | -28.4768211921 | 90.6 | 93.6 | 60.4 | 584 | 84.89717819 | DE |
260 | -2.2 | -3.28358208955 | 67 | 93.6 | 51 | 1301 | 81.69638633 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.