Fonciere Lyonnaise Historical Data - FLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.25	64	65.2	63	76	63.65171504	DE
4	-1	-1.51975683891	65.8	68.2	62	245	64.41474466	DE
12	-1	-1.51975683891	65.8	68.4	62	276	65.69818777	DE
26	-5	-7.16332378223	69.8	72	62	242	67.18871424	DE
52	-4	-5.81395348837	68.8	72	60.4	250	66.2498015	DE
156	-25.8	-28.4768211921	90.6	93.6	60.4	584	84.89717819	DE
260	-2.2	-3.28358208955	67	93.6	51	1301	81.69638633	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	64.8	1.2	1.89	63.6	64.8	63.6	218
1721665800	63.6	0.6	0.95	63	63.8	63	145
1721406600	63	-1	-1.56	64	65.2	63	74
1721320200	64	0	0.00	64	64.599999	64	19
1721233800	64	0	0.00	64	64	64	1
1721147400	64	0	0.00	64	64.2	63.8	140
1721061000	64	-0.2	-0.31	64.2	64.2	63.4	62
1720801800	64.2	0.2	0.31	64	64.2	64	19
1720715400	64	-0.2	-0.31	64	64	64	22
1720629000	64.2	0	0.00	64.2	64.4	64	26
1720542600	64.2	0.2	0.31	64	64.2	64	40
1720456200	64	-0.8	-1.23	64.8	65	62.6	886
1720197000	64.8	-0.2	-0.31	65	65	64.2	248
1720110600	65	0.2	0.31	65	65	65	18
1720024200	64.8	-0.4	-0.61	65.2	65.2	64.8	96
1719937800	65.2	0.4	0.62	64.8	65.2	64.8	12
1719851400	64.8	0.8	1.25	64	64.8	64	130
1719592200	64	-0.2	-0.31	62	65	62	434
1719505800	64.2	-1.4	-2.13	65.599999	68.2	62.4	2109
1719419400	65.599999	-0.6	-0.91	66.2	66.2	64.8	335
1719333000	66.2	0.4	0.61	65.8	66.2	64.8	445
1719246600	65.8	0.6	0.92	62.2	66	62.2	535
1718987400	65.2	0.2	0.31	65	65.8	65	21
1718901000	65	-0.4	-0.61	65.4	66.2	65	515
1718814600	65.4	-0.2	-0.30	65.599999	65.599999	65.4	67
1718728200	65.599999	0.6	0.92	64	65.8	64	658
1718641800	65	-1.4	-2.11	66.2	66.4	63.8	2142
1718382600	66.4	0.4	0.61	66	66.4	65.8	34
1718296200	66	-1	-1.49	67	67	66	421
1718209800	67	0.2	0.30	66.8	67	66.8	155
1718123400	66.8	-0.4	-0.60	67.2	67.2	66.8	20
1718037000	67.2	0	0.00	67.2	67.2	67.2	102
1717777800	67.2	0.2	0.30	67	67.2	67	26
1717691400	67	0.4	0.60	66.599999	67	66.599999	208
1717605000	66.599999	0.2	0.30	66.4	66.599999	66	3382
1717518600	66.4	-0.4	-0.60	66.8	67	66.4	352
1717432200	66.8	-0.4	-0.60	66.8	67	66.8	126
1717173000	67.2	-0.2	-0.30	67.4	67.4	67	486
1717086600	67.4	0.4	0.60	67	67.4	67	49
1717000200	67	0	0.00	67	67	67	5
1716913800	67	0	0.00	67.4	67.4	67	178
1716827400	67	-0.4	-0.59	68.2	68.4	67	210
1716568200	67.4	-0.2	-0.30	67.6	67.6	67.4	12
1716481800	67.6	-0.4	-0.59	68	68	67.6	21
1716395400	68	0	0.00	68	68	67	210
1716309000	68	0	0.00	68	68	68	2
1716222600	68	-0.2	-0.29	68	68.2	67.4	90
1715963400	68.2	-0.2	-0.29	68.4	68.4	67.6	26
1715877000	68.4	0.6	0.88	66.8	68.4	66.8	461
1715790600	67.8	0.4	0.59	67.4	67.8	67.4	11
1715704200	67.4	0.2	0.30	67.6	67.6	67.4	11
1715617800	67.2	0	0.00	67	67.2	67	30
1715358600	67.2	-0.2	-0.30	67.4	67.4	67.2	54
1715272200	67.4	-0.4	-0.59	67.8	67.8	67.4	35
1715185800	67.8	1.2	1.80	66.599999	67.8	66.599999	153
1715099400	66.599999	-0.2	-0.30	66.8	66.8	65.4	136
1715013000	66.8	0	0.00	66.4	66.8	66.4	72
1714753800	66.8	0.2	0.30	66.599999	66.8	66.4	41
1714667400	66.599999	0	0.00	66.8	66.8	66.2	180
1714494600	66.599999	1.2	1.83	65.8	66.599999	65.4	63
1714408200	65.4	-0.8	-1.21	66.599999	66.599999	65.2	192
1714149000	66.2	0.2	0.30	66.4	66.4	65.8	156
1714062600	66	-0.8	-1.20	66.8	66.8	66	163
1713976200	66.8	-0.6	-0.89	66.8	67.8	66.4	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Lyonnaise (FLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Lyonnaise (FLY) Historical

Fonciere Lyonnaise (FLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History