Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,045,343 |
|
|||||
| News | - | ||||||
| Day High | 41.73 | Low High |
|||||
| Day Low | 40.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edenred SE | EDEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -3.22% | 40.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.57 | 40.31 | 41.73 | 40.54 | 41.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,813 | 1,045,343 | - | 40.31 - 62.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 141 | 40.54 € | EUR |
Edenred News
Loading Messages....
Historical EDEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.37 | 46.68 | 40.31 | 43.64 | 981,406 | -5.83 | -12.57% |
| 1 Month | 47.20 | 47.40 | 40.31 | 44.19 | 757,228 | -6.66 | -14.11% |
| 3 Months | 49.22 | 50.54 | 40.31 | 45.58 | 663,921 | -8.68 | -17.64% |
| 6 Months | 53.76 | 58.76 | 40.31 | 48.96 | 649,373 | -13.22 | -24.59% |
| 1 Year | 61.60 | 62.40 | 40.31 | 52.00 | 565,494 | -21.06 | -34.19% |
| 3 Years | 50.00 | 62.40 | 36.41 | 49.49 | 499,980 | -9.46 | -18.92% |
| 5 Years | 42.61 | 62.40 | 29.74 | 47.16 | 486,787 | -2.07 | -4.86% |
