![MG International](/common/images/company/EU_ALMGI.png)
MG International (ALMGI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 3.92156862745 | 5.1 | 5.6 | 5.1 | 146 | 5.49039451 | DE |
4 | -0.15 | -2.75229357798 | 5.45 | 5.75 | 5.1 | 328 | 5.38047987 | DE |
12 | 0.05 | 0.952380952381 | 5.25 | 6.2 | 5 | 748 | 5.53338442 | DE |
26 | -0.6 | -10.1694915254 | 5.9 | 6.2 | 4.6 | 829 | 5.31723824 | DE |
52 | -2.1 | -28.3783783784 | 7.4 | 7.4 | 4.4 | 1281 | 5.33860209 | DE |
156 | -6.1 | -53.5087719298 | 11.4 | 13.4 | 4.4 | 1382 | 9.30786766 | DE |
260 | 2.2 | 70.9677419355 | 3.1 | 13.4 | 2.02 | 1749 | 7.30586503 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.