ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,963.60
      -1.23%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.265
      2.41%
      Bitcoin
      63,054.09
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Air Liquide SA (AI) Quote

      Air Liquide SA

      Air Liquide SA (AI)

      Air Liquide SA
      C3 AI Inc
      Atrium Mortgage Investment Corporation
      166.18
      0.26
      (0.16%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      166.18
      Bid
      166.00
      Ask
      166.60
      Volume
      169,975
      165.12 Day's Range 166.52
      151.36 52 Week Range 197.42
      Market Cap
      86.719B
      Previous Close
      165.92
      Open
      165.56
      Last Trade
      272
      @
      166.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      604,004
      Shares Outstanding
      521,835,153
      Dividend Yield
      1.93%
      PE Ratio
      28.17
      Earnings Per Share (EPS)
      5.9
      Revenue
      27.91B
      Net Profit
      3.08B

      About Air Liquide SA

      Sector
      Gas & Other Serv Combined
      Industry
      Indl Inorganic Chemicals
      Website
      www.airliquide.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1902
      Air Liquide SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker AI. The last closing price for Air Liquide was 165.92 €. Over the last year, Air Liquide shares have traded in a share price range of 151.36 € to 197.42 €.

      Air Liquide currently has 521,835,153 shares outstanding. The market capitalization of Air Liquide is 86.58 € billion. Air Liquide has a price to earnings ratio (PE ratio) of 28.17.

      AI Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      9 hours ago

      Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at Tula Refinery -- OPIS

      The Mexican government on Friday ordered Pemex to take over Air Liquide's hydrogen plant at the state-owned oil company's Tula refinery in Hidalgo state as part of its push to become...

      January 02 2024
      Dow Jones News

      Mainstream Renewable Power to Start Building Solar Farm in South Africa

      By Dominic Chopping Mainstream Renewable Power has reached financial close on a 97.5 megawatt solar farm in South Africa, with construction starting this year and the project becoming fully...

      November 21 2023
      Dow Jones News

      Air Liquide Revenue Hit by Falling Energy Prices

      By Adria Calatayud Air Liquide reported a drop in revenue for the third quarter due to sharply reduced energy prices, but said its project backlog and investment plans are at record levels. The...

      October 25 2023
      Dow Jones News

      Air Liquide, Trillium Energy Solutions Sign Hydrogen Production Memo of Understanding

      By Sabela Ojea Air Liquide S.A. is collaborating with Trillium Energy Solutions to establish hydrogen refueling infrastructure and a fuel supply network across the U.S. The French supplier of...

      September 28 2023
      Dow Jones News

      Air Liquide to Invest $429.3 Million in Plant as Part of Hydrogen Deal With TotalEnergies

      By David Sachs Air Liquide on Thursday said it will spend more than 400 million euros ($429.3 million) to build an electroylzer in Normandy as part of an agreement to supply TotalEnergies with...

      September 14 2023
      Dow Jones News

      Air Liquide 1st Half Profit Beats Expectations But Revenue Slips

      By Ed Frankl Air Liquide said Thursday that first-half profit beat expectations, despite revenue dipping on year, including at its key gas-and-services business. The French industrial-gases...

      July 27 2023
      Dow Jones News

      Air Liquide to Invest Close to $200 Million in Taiwan and South Korea Factories

      By David Sachs Air Liquide said Friday that it is investing close to $200 million in two factories for semiconductor materials in Taiwan and South Korea. The French semiconductor manufacturer said...

      July 21 2023
      Dow Jones News

      Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen Production

      By Pierre Bertrand Air Liquide said on Tuesday that its subsidiary Shanghai Chemical Industry Park Industrial Gases Co. signed a bilateral green loan for around 67 million euros ($75.3 million) as...

      July 18 2023
      Dow Jones News

      Air Liquide Plans to Cut 430 Jobs in French Home Healthcare Restructuring

      By Adria Calatayud Air Liquide said Wednesday that it plans to cut 430 jobs as part of a restructuring of its French home-healthcare operations, subject to consultation with employee...

      July 05 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.120.0722630374563166.06166.52164.62356988165.43997301DE
      4-1.82-1.08333333333168169.64159.18540265164.50409977DE
      12-16.86-9.2111013986183.04187.74158.54604004165.52230496DE
      26-23.32-12.3060686016189.5197.42158.54566221176.60844503DE
      521.681.02127659574164.5197.42151.36576027172.59973147DE
      15616.7411.2018201285149.44197.42114.44688117153.67541627DE
      26043.9835.9901800327122.2197.4294.86779340142.26437618DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COBS3Casino Guichard Perrachon
      0.001 €
      (100.00%)
      		1.5k
      ALPHAPharnext
      0.0002 €
      (100.00%)
      		3.74M
      ALMDPMedesis Pharma SA
      1.065 €
      (45.89%)
      		93.25k
      MLFTIFrance Tourisme Immobilier
      0.038 €
      (26.67%)
      		5.32k
      OPTICrescent NV
      0.013 €
      (20.37%)
      		1.06M
      ALADOAdomos
      0.0004 €
      (-33.33%)
      		27.3M
      HDPLes Hotels De Paris
      2.10 €
      (-21.64%)
      		19.04k
      MLIMLImalliance
      0.378 €
      (-21.25%)
      		300
      ALSRSSirius Media
      0.0612 €
      (-17.30%)
      		1.91M
      ALNOVNovacyt
      1.016 €
      (-13.31%)
      		2.75M
      ALNEVNeovacs
      0.0014 €
      (-12.50%)
      		47.13M
      BCPBanco Comercial Portugues SA
      0.4013 €
      (-0.77%)
      		46.15M
      ALSAFSAFE
      0.0002 €
      (0.00%)
      		33.88M
      ALADOAdomos
      0.0004 €
      (-33.33%)
      		27.3M
      LOCALSolocal Groupe
      0.003 €
      (3.45%)
      		26.83M

      Discussion

      View Full Feed
      timberwolf7 timberwolf7 2 minutes ago
      lifelong commie supporter calls the commie party a
      THREAT to Americas future..

      https://www.thegatewaypundit.com/2024/08/lifelong-democrat-bret-weinstein-now-considers-voting-trump/

      Lifelong Democrat Bret Weinstein Now Considers Voting for Trump After RFK Jr. Endo
      delerious1 delerious1 3 minutes ago
      I thought companies like his would just find a division in their corporation and claim the Loss in a bakrupcy of that division and move on
      al44 al44 3 minutes ago
      In the heartland-

      https://i.imgur.com/02PVgWo.png
      AtomicPhoenix61 AtomicPhoenix61 3 minutes ago
      HESSENN group could have taken a motion to the judge to crush Matt, and that would have been their right, but instead they opted to give Matt another chance to defend himself. Now, if Matt wastes this opportunity, and history shows that he probably will, the court is going to bring the hammer down.
      INNDD
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      bought some SNOW merry christmas
      SNOW
      WARHAMMER WARHAMMER 4 minutes ago
      The news is flufftastic!
      SMFL
      timberwolf7 timberwolf7 4 minutes ago
      Knew Tulsi would endorse Trump.. been quite a few announcing now
      that they have switched over to TRUMP this year because they care
      about the future of America..

      https://www.thegatewaypundit.com/2024/08/kamala-harris-slayer-tulsi-gabbard-endorses-president-trump/
      Phaedrus77 Phaedrus77 4 minutes ago
      Well this is interesting. UDF IV acquires a loan AT PAR on 4/26/23 from SRES Originations, an entity that is 20% owned by Kenney and 20% owned by Dwyer.

      The loan was placed in default on 7/20/23 (less than 3 months after UDF paid par for it), the borrowing entity was placed into re
      DAR53 DAR53 4 minutes ago
      north40000, thanks for the info. I did read the first chapter and the quantum computing world will dramatically enhance the computing capabilities. I will purchase the book and read more details.
      GL
      AMRN
      DrBgCk DrBgCk 4 minutes ago
      Looken good!
      BIEL
      JOHNNIEBG JOHNNIEBG 5 minutes ago
      Hey, welcome commie back commie king commie. Where commie have commie you commie been commie??? Boy you sure are pretty lax on using that commie word lately. I would think that the head of the MAGA commie party could do a little better than that. Oh, by the way, why don't you define what all
      ScottishTexan ScottishTexan 5 minutes ago
      Sure. I will pass but GLTA.
      BIEL
      price_and_volume price_and_volume 5 minutes ago
      Fwiw, there is no such thing.
      On a contract of 67 million dollars... And never will be.

      Do you know who "Maxclean" is?
      VXIT
      MasterBlastr MasterBlastr 5 minutes ago
      On the bottom of gray box it says Watch on YouTube - click on that. Just something that most people living won't remember.
      Awl416 Awl416 5 minutes ago
      Literally same “update” they dropped a few weeks ago…LOL
      SMFL
      3331 3331 5 minutes ago
      Best thing about todays price action was having less than 40 million shares show up in the ask @4, compared to over 160 million when the ask upticked to 3 last week. Lots of the flippers got out at 3 and more will thin out at 4, so upticks should have smaller walls (less resistance) to get through
      BIEL
      Smitty5150 Smitty5150 5 minutes ago
      yup
      NWBO
      al44 al44 6 minutes ago
      I see it now-

      https://i.imgur.com/au990Iw.jpg
      MeteoricHaven51 MeteoricHaven51 6 minutes ago
      I get the feeling that I’m the only one here holding fewer than 1MM shares.
      RITE
      timberwolf7 timberwolf7 6 minutes ago
      Commies voter BASE in TX hit. But wouldn't be surprised to learn many of
      the dead and illegals get re-registered in time to submit an absentee ballot.
      Slimy SOBs are going to commit vote fraud thats going to make 2020 look
      like it was just a warm up. Whats going to be intere
      StockInfo11 StockInfo11 6 minutes ago
      West Red Lake Gold Mines (WRLG.v, WRLGF) is advancing its Madsen Mine project💥⛏️ Infill drilling has yielded impressive results, including 107.61 g/t Gold (Au) over 2.5m & 106.99 g/t Au over 2.35m (including 479.09 g/t Au over 0.5m). + Surface drilling is now underway
      https://youtu.be
      Awl416 Awl416 6 minutes ago
      Covering going on - Smart for Life Provides Update on Prospective Acquisitions
      SMFL
      ScottishTexan ScottishTexan 6 minutes ago
      "On July 24, 2024 The Company resolved certain disputes with one of its lenders, GS Capital Partners LLC (“GS”), on terms mutually agreeable to both Darkpulse and GS. Specifically, DarkPulse and GS compromised over $2,600,000 of debt owed to GS in return for issuing shares to GS, as provided by the
      DPLS
      al44 al44 7 minutes ago
      Forrest knows-

      https://i.imgur.com/TZAbHpl.jpg
      TechniTrend TechniTrend 7 minutes ago
      This one:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174985058

      Problems with the eyes? LMFAO
      SPY

      Your Recent History

      EU
      AI
      Air Liquide
      Delayed Upgrade Clock