![iShares Copper and Metals Mining ETF](/common/images/company/N_ICOP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8787 | -9.01565925462 | 31.93 | 32.035 | 28.89 | 40855 | 30.31087643 | SP |
4 | -0.9387 | -3.13004334778 | 29.99 | 32.39 | 28.89 | 30837 | 30.95677926 | SP |
12 | -2.8487 | -8.93009404389 | 31.9 | 35.41 | 28.64 | 39753 | 31.81723409 | SP |
26 | 5.2013 | 21.8083857442 | 23.85 | 35.41 | 23.31 | 25666 | 30.94249897 | SP |
52 | 3.2313 | 12.5147172734 | 25.82 | 35.41 | 21.54 | 13309 | 30.67578466 | SP |
156 | 4.7713 | 19.6511532125 | 24.28 | 35.41 | 21.54 | 12460 | 30.63611855 | SP |
260 | 4.7713 | 19.6511532125 | 24.28 | 35.41 | 21.54 | 12460 | 30.63611855 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.