RYE BROOK, NY -- (Marketwire) -- 12/15/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/23/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the award...
RYE BROOK, NY -- (Marketwire) -- 11/18/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/16/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, announced today its...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/08/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/04/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the sale...
LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -3.42793955031 | 27.13 | 27.13 | 26.11 | 8063 | 26.77563087 | SP |
4 | 0.57 | 2.22395630121 | 25.63 | 27.13 | 25.29 | 47407 | 26.4913813 | SP |
12 | -3.7 | -12.3745819398 | 29.9 | 30.94 | 25.29 | 26099 | 27.29043791 | SP |
26 | -2.44 | -8.51955307263 | 28.64 | 32.87 | 25.29 | 24489 | 28.39833241 | SP |
52 | 1.32 | 5.30546623794 | 24.88 | 35.41 | 23.31 | 25828 | 29.67914591 | SP |
156 | 25.829 | 6961.99460916 | 0.371 | 35.41 | 0.371 | 8736 | 29.54719224 | SP |
260 | 25.829 | 6961.99460916 | 0.371 | 35.41 | 0.371 | 6077 | 29.54719224 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.