News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 47.00 | 50.80 | 46.00 | 0.00 % | 0 | 97 |
| 440.00 | 37.30 | 41.00 | 34.55 | 0.00 % | 0 | 49 |
| 450.00 | 27.60 | 31.30 | 25.22 | 0.00 % | 0 | 70 |
| 460.00 | 18.10 | 21.50 | 19.37 | 0.00 % | 0 | 31 |
| 470.00 | 9.90 | 12.80 | 12.20 | 2.52 % | 1 | 78 |
| 480.00 | 4.40 | 5.30 | 6.45 | 30.30 % | 1 | 63 |
| 490.00 | 1.40 | 2.00 | 1.90 | 11.76 % | 1 | 15 |
| 500.00 | 0.30 | 0.90 | 1.17 | 0.00 % | 0 | 0 |
| 510.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 0.75 | 0.97 | 0.00 % | 0 | 33 |
| 440.00 | 0.10 | 0.75 | 1.20 | 0.00 % | 0 | 55 |
| 450.00 | 0.05 | 2.65 | 3.75 | 0.00 % | 0 | 93 |
| 460.00 | 0.75 | 1.50 | 4.62 | 0.00 % | 0 | 102 |
| 470.00 | 2.00 | 2.80 | 2.75 | 0.00 % | 0 | 73 |
| 480.00 | 5.70 | 6.60 | 6.30 | 0.00 % | 0 | 46 |
| 490.00 | 11.00 | 14.60 | 58.00 | 0.00 % | 0 | 1 |
| 500.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 29.90 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 40.10 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
