News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 78 | Day's Range | 12.20 - 12.20 |
| Open | 12.20 | Prev Close | 11.90 | Last Trade | 5/13/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 47.20 | 51.00 | 46.00 | 0.00 % | 0 | 97 |
| 440.00 | 37.30 | 41.00 | 34.55 | 0.00 % | 0 | 49 |
| 450.00 | 27.60 | 31.00 | 25.22 | 0.00 % | 0 | 70 |
| 460.00 | 18.20 | 21.50 | 19.37 | 0.00 % | 0 | 31 |
| 470.00 | 10.50 | 12.40 | 12.20 | 2.52 % | 1 | 78 |
| 480.00 | 4.50 | 5.10 | 6.45 | 30.30 % | 1 | 63 |
| 490.00 | 1.30 | 1.85 | 1.90 | 11.76 % | 1 | 15 |
| 500.00 | 0.30 | 0.90 | 1.17 | 0.00 % | 0 | 0 |
| 510.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 0.75 | 0.97 | 0.00 % | 0 | 33 |
| 440.00 | 0.10 | 0.75 | 1.20 | 0.00 % | 0 | 55 |
| 450.00 | 0.05 | 2.05 | 3.75 | 0.00 % | 0 | 93 |
| 460.00 | 0.75 | 1.40 | 4.62 | 0.00 % | 0 | 102 |
| 470.00 | 1.95 | 2.65 | 2.58 | -6.18 % | 1 | 73 |
| 480.00 | 5.50 | 6.30 | 5.30 | -15.87 % | 2 | 46 |
| 490.00 | 11.60 | 14.20 | 58.00 | 0.00 % | 0 | 1 |
| 500.00 | 21.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 30.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 40.30 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
