News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 57.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 61.50 | Open Interest | 27 | Day's Range | 56.00 - 56.10 |
| Open | 56.10 | Prev Close | 40.00 | Last Trade | 5/10/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 47.00 | 51.50 | 46.00 | 19.89 % | 1 | 97 |
| 440.00 | 38.10 | 41.50 | 34.55 | -2.68 % | 1 | 50 |
| 450.00 | 27.50 | 31.50 | 25.22 | 1.20 % | 1 | 71 |
| 460.00 | 18.00 | 21.90 | 19.37 | 13.47 % | 1 | 32 |
| 470.00 | 10.90 | 12.90 | 11.90 | 45.12 % | 17 | 81 |
| 480.00 | 5.30 | 6.10 | 4.95 | 65.00 % | 3 | 62 |
| 490.00 | 0.55 | 2.70 | 1.70 | 21.43 % | 8 | 10 |
| 500.00 | 0.30 | 1.85 | 1.17 | 0.00 % | 0 | 0 |
| 510.00 | 0.15 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.15 | 1.15 | 0.97 | 0.00 % | 0 | 33 |
| 440.00 | 0.15 | 1.95 | 1.20 | 0.00 % | 0 | 55 |
| 450.00 | 0.25 | 1.35 | 3.75 | 0.00 % | 0 | 93 |
| 460.00 | 0.50 | 3.40 | 4.62 | 0.00 % | 0 | 102 |
| 470.00 | 2.25 | 3.20 | 2.75 | -43.88 % | 44 | 30 |
| 480.00 | 5.60 | 6.80 | 6.30 | -62.46 % | 5 | 44 |
| 490.00 | 11.00 | 15.00 | 58.00 | 0.00 % | 0 | 1 |
| 500.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 29.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 39.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
