News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.00 | Last Trade | 5/13/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.70 | 24.50 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 17.10 | 20.40 | 16.60 | 0.00 % | 0 | 31 |
| 160.00 | 12.90 | 16.30 | 14.60 | 0.00 % | 0 | 222 |
| 165.00 | 10.30 | 11.70 | 11.00 | 0.00 % | 0 | 75 |
| 170.00 | 6.70 | 8.00 | 8.27 | 3.37 % | 2 | 431 |
| 175.00 | 5.20 | 5.40 | 5.40 | -12.90 % | 8 | 646 |
| 180.00 | 3.50 | 3.80 | 3.58 | -23.83 % | 13 | 632 |
| 185.00 | 2.15 | 2.40 | 2.23 | -15.85 % | 12 | 16 |
| 190.00 | 1.25 | 1.45 | 1.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 1.85 | 0.75 | 0.00 % | 0 | 159 |
| 150.00 | 1.10 | 2.10 | 1.75 | 9.38 % | 2 | 244 |
| 155.00 | 0.70 | 2.20 | 1.85 | -2.63 % | 3 | 316 |
| 160.00 | 2.75 | 3.10 | 3.03 | 14.34 % | 4 | 36 |
| 165.00 | 4.20 | 4.90 | 4.20 | 0.00 % | 0 | 606 |
| 170.00 | 6.30 | 6.80 | 5.72 | -10.62 % | 2 | 28 |
| 175.00 | 7.30 | 9.60 | 8.70 | 0.00 % | 0 | 3 |
| 180.00 | 12.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
