News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 3 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 251 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 3/31/2025 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 8.10 | 7.50 | 0.00 % | 0 | 0 |
| 27.50 | 5.10 | 5.60 | 4.20 | 0.00 % | 0 | 2 |
| 30.00 | 2.55 | 3.00 | 2.02 | 0.00 % | 0 | 29 |
| 32.50 | 0.65 | 0.75 | 0.75 | 114.29 % | 577 | 2,689 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 9 | 893 |
| 37.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 27.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 1 | 28 |
| 30.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 3 | 251 |
| 32.50 | 0.40 | 0.50 | 0.40 | -48.72 % | 76 | 261 |
| 35.00 | 1.35 | 2.80 | 2.50 | 0.00 % | 0 | 2 |
| 37.50 | 4.50 | 5.10 | 5.35 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 10.20 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
