Tencent Music Entertainm... TME - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

12.40

0.17

(1.39%)

At close: March 13 4:00PM

Delayed by 15 minutes

12.43

0.03

( 0.24% )

After Hours: 4:53PM

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
7.00	5.20	6.50	5.30	5.85	0.00	0.00 %	0	3	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.35	2.65	2.35	2.50	0.15	6.82 %	2	513	13:14:24
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.80	0.90	0.83	0.85	0.08	10.67 %	7	853	15:55:23
13.00	0.40	0.45	0.42	0.425	0.02	5.00 %	50	1,238	14:44:50
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.25	0.04	0.15	-0.01	-20.00 %	2	677	13:23:56
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	108	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	511	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	4	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.25	0.20	0.175	-0.01	-4.76 %	8	1,028	10:53:57
12.00	0.40	0.50	0.47	0.45	-0.13	-21.67 %	89	1,233	15:55:15
13.00	0.95	1.05	1.10	1.00	-0.10	-8.33 %	23	1,618	13:33:56
14.00	1.70	2.80	1.90	2.25	0.00	0.00 %	0	899	-
15.00	2.60	2.85	2.33	2.725	0.00	0.00 %	0	325	-
16.00	3.50	3.80	3.90	3.65	0.00	0.00 %	0	3	-
17.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
18.00	5.40	5.80	5.30	5.60	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
21.00	8.30	9.10	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMEDIROM Healthcare Technologies Inc	$ 1.315 (112.10%)	1.51M
AAOIApplied Optoelectronics Inc	$ 27.83 (75.36%)	1.54M
PRPLPurple Innovation Inc	$ 0.8298 (25.06%)	3.05M
TNFATNF Pharmaceuticals Inc	$ 0.415 (19.60%)	87.48k
PLRZPolyrizon Ltd	$ 0.80 (17.65%)	2.13k
MKDWMKDWELL Tech Inc	$ 0.3214 (-21.15%)	4.12k
LGCBLinkage Global Inc	$ 0.187 (-18.13%)	5.38M
RGCRegencell Bioscience Holdings Ltd	$ 11.80 (-16.25%)	1.62M
NAYANAYA Biosciences Inc	$ 0.27 (-15.91%)	74.21k
LWLGLightwave Logic Inc	$ 1.1401 (-13.63%)	26.97k
ICONIcon Energy Corporation	$ 0.1275 (-6.25%)	8.63M
LGCBLinkage Global Inc	$ 0.187 (-18.13%)	5.38M
ADTXAditxt Inc	$ 0.032 (-4.19%)	3.94M
DGLYDigital Ally Inc	$ 0.0828 (4.28%)	3.57M
HEPAHepion Pharmaceuticals Inc	$ 0.0367 (-2.91%)	3.07M

alchemytrader

alchemytrader 4 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 5 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 5 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

AMUNDI Gbl Agg Bond UCIT...

Core Commodity CRB Thoms...

Societe Generale Effekten

SG Issuer Societe Generale

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock