Tencent Music Entertainm... TME - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

12.40

0.17

(1.39%)

At close: March 13 4:00PM

Delayed by 15 minutes

12.43

0.03

( 0.24% )

After Hours: 4:53PM

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.50	1.65	1.44	1.575	0.00	0.00 %	0	482	-
12.00	0.80	0.90	0.83	0.85	0.08	10.67 %	7	853	15:55:23
13.00	0.40	0.45	0.42	0.425	0.02	5.00 %	50	1,238	14:44:50
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.11	0.075	0.01	10.00 %	12	6,385	13:23:56
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.25	0.04	0.15	-0.01	-20.00 %	2	677	13:23:56
18.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	167	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	108	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	4,423	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.25	0.20	0.175	-0.01	-4.76 %	8	1,028	10:53:57
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.70	2.80	1.90	2.25	0.00	0.00 %	0	899	-
15.00	2.60	2.85	2.33	2.725	0.00	0.00 %	0	325	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
18.00	5.40	5.80	5.30	5.60	0.00	0.00 %	0	0	-
19.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	8.30	9.10	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMEDIROM Healthcare Technologies Inc	$ 1.14 (83.87%)	246.87k
AAOIApplied Optoelectronics Inc	$ 28.10 (77.06%)	1.3M
PRPLPurple Innovation Inc	$ 0.868 (30.82%)	2.85M
TNFATNF Pharmaceuticals Inc	$ 0.415 (19.60%)	87.29k
PLRZPolyrizon Ltd	$ 0.80 (17.65%)	2.13k
MKDWMKDWELL Tech Inc	$ 0.3214 (-21.15%)	4k
NAYANAYA Biosciences Inc	$ 0.265 (-17.47%)	67.46k
TBCHTurtle Beach Corporation	$ 12.00 (-16.03%)	20.5k
LGCBLinkage Global Inc	$ 0.192 (-15.94%)	5.22M
LWLGLightwave Logic Inc	$ 1.1401 (-13.63%)	26.94k
ICONIcon Energy Corporation	$ 0.132 (-2.94%)	8.48M
LGCBLinkage Global Inc	$ 0.192 (-15.94%)	5.22M
ADTXAditxt Inc	$ 0.0316 (-5.39%)	3.7M
DGLYDigital Ally Inc	$ 0.0831 (4.66%)	3.38M
HEPAHepion Pharmaceuticals Inc	$ 0.037 (-2.12%)	2.9M

alchemytrader

alchemytrader 4 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 5 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 5 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

Delayed Upgrade Clock