Tencent Music Entertainm... TME - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

12.40

0.17

(1.39%)

At close: March 13 4:00PM

Delayed by 15 minutes

12.43

0.03

( 0.24% )

After Hours: 4:53PM

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	9.20	11.10	0.00	10.15	0.00	0.00 %	0	0	-
3.00	9.20	9.60	0.00	9.40	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
6.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
7.00	5.20	6.50	5.30	5.85	0.00	0.00 %	0	3	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.35	2.65	2.35	2.50	0.15	6.82 %	2	513	13:14:24
11.00	1.50	1.65	1.44	1.575	0.00	0.00 %	0	482	-
12.00	0.80	0.90	0.83	0.85	0.08	10.67 %	7	853	15:55:23
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	167	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	511	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	28	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.23	0.40	0.23	0.315	0.00	0.00 %	0	15	-
8.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	300	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.25	0.20	0.175	-0.01	-4.76 %	8	1,028	10:53:57
12.00	0.40	0.50	0.47	0.45	-0.13	-21.67 %	89	1,233	15:55:15
13.00	0.95	1.05	1.10	1.00	-0.10	-8.33 %	23	1,618	13:33:56
14.00	1.70	2.80	1.90	2.25	0.00	0.00 %	0	899	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.50	3.80	3.90	3.65	0.00	0.00 %	0	3	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMEDIROM Healthcare Technologies Inc	$ 1.22 (96.77%)	2.13M
AAOIApplied Optoelectronics Inc	$ 28.91 (82.17%)	1.74M
PRPLPurple Innovation Inc	$ 0.8295 (25.02%)	3.21M
TNFATNF Pharmaceuticals Inc	$ 0.415 (19.60%)	87.48k
PLRZPolyrizon Ltd	$ 0.80 (17.65%)	2.13k
NAYANAYA Biosciences Inc	$ 0.2502 (-22.08%)	79.48k
MKDWMKDWELL Tech Inc	$ 0.3214 (-21.15%)	4.12k
ABLVAble View Global Inc	$ 0.8105 (-18.95%)	831
LGCBLinkage Global Inc	$ 0.1863 (-18.43%)	5.53M
QVCGBQVC Group Inc	$ 4.53 (-14.53%)	2.48k
ICONIcon Energy Corporation	$ 0.1277 (-6.10%)	8.86M
LGCBLinkage Global Inc	$ 0.1863 (-18.43%)	5.53M
ADTXAditxt Inc	$ 0.032 (-4.19%)	4.21M
DGLYDigital Ally Inc	$ 0.0831 (4.66%)	3.88M
HEPAHepion Pharmaceuticals Inc	$ 0.0369 (-2.38%)	3.23M

alchemytrader

alchemytrader 4 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 5 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 5 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

Delayed Upgrade Clock