News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.50 | 50.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.60 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.30 | 30.70 | 26.50 | 0.00 % | 0 | 0 |
| 260.00 | 17.30 | 19.70 | 17.80 | 0.00 % | 0 | 0 |
| 270.00 | 6.80 | 9.70 | 6.55 | -17.30 % | 2 | 2 |
| 280.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 121 |
| 290.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 96 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 310.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 63 |
| 320.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 31 |
| 260.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 10 | 251 |
| 270.00 | 0.05 | 0.75 | 0.38 | 660.00 % | 35 | 165 |
| 280.00 | 0.05 | 2.85 | 1.45 | -67.78 % | 69 | 544 |
| 290.00 | 10.00 | 12.90 | 11.45 | -19.37 % | 33 | 453 |
| 300.00 | 20.10 | 23.00 | 25.10 | 0.00 % | 0 | 40 |
| 310.00 | 29.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.10 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
