News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 96 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 513 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/18/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.25 | 2.45 | 2.70 | 0.00 % | 0 | 6 |
| 13.00 | 0.75 | 3.30 | 2.81 | 12.40 % | 17 | 438 |
| 13.50 | 0.75 | 2.80 | 1.90 | 4.97 % | 1 | 3,191 |
| 14.00 | 0.75 | 2.35 | 1.09 | -6.03 % | 26 | 3,284 |
| 14.50 | 0.35 | 0.50 | 0.50 | -37.50 % | 139 | 2,400 |
| 15.00 | 0.05 | 0.35 | 0.15 | -61.54 % | 274 | 5,505 |
| 15.50 | 0.05 | 0.05 | 0.04 | -76.47 % | 112 | 416 |
| 16.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 310 | 2,108 |
| 16.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 8 | 205 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 13.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 543 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 361 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 50 | 2,811 |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 96 | 513 |
| 15.00 | 0.10 | 1.25 | 0.30 | 50.00 % | 37 | 844 |
| 15.50 | 0.30 | 1.05 | 0.60 | 20.00 % | 15 | 35 |
| 16.00 | 0.55 | 1.75 | 0.82 | 0.00 % | 0 | 18 |
| 16.50 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 2.30 | 1.45 | -23.68 % | 60 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
