Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Companies Inc | RKT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1283 | 0.59% | 21.9983 | 10:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.82 | 22.275 | 21.87 |
RKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.6799 | 20.94 | 21.93 | 5,821,303 | -0.4917 | -2.19% |
| 1 Month | 22.50 | 27.44 | 20.94 | 22.97 | 10,764,502 | -0.5017 | -2.23% |
| 3 Months | 24.30 | 43.00 | 18.70 | 28.92 | 23,561,772 | -2.30 | -9.47% |
| 6 Months | 20.34 | 43.00 | 17.78 | 26.14 | 16,796,266 | 1.66 | 8.15% |
| 1 Year | 18.00 | 43.00 | 17.50 | 25.50 | 17,209,033 | 4.00 | 22.21% |
| 3 Years | 18.00 | 43.00 | 17.50 | 25.50 | 17,209,033 | 4.00 | 22.21% |
| 5 Years | 18.00 | 43.00 | 17.50 | 25.50 | 17,209,033 | 4.00 | 22.21% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 21.87 | -0.03 | -0.14% | 21.96 | 22.32 | 21.75 | 5,910,221 |
| Apr 21 2021 | 21.90 | 0.23 | 1.06% | 21.31 | 21.90 | 20.94 | 6,191,582 |
| Apr 20 2021 | 21.67 | -0.34 | -1.54% | 21.97 | 22.12 | 21.43 | 4,636,673 |
| Apr 19 2021 | 22.01 | -0.11 | -0.5% | 22.04 | 22.18 | 21.57 | 5,841,496 |
| Apr 16 2021 | 22.12 | -0.64 | -2.81% | 22.49 | 22.6799 | 22.00 | 6,526,542 |
| Apr 15 2021 | 22.76 | 0.51 | 2.29% | 22.50 | 23.09 | 22.11 | 11,411,361 |
| Apr 14 2021 | 22.25 | -0.73 | -3.18% | 22.71 | 23.30 | 22.07 | 7,349,997 |
| Apr 13 2021 | 22.98 | 0.81 | 3.65% | 22.06 | 23.09 | 22.01 | 8,505,663 |
| Apr 12 2021 | 22.17 | -0.58 | -2.55% | 22.75 | 22.78 | 21.94 | 7,980,698 |
| Apr 09 2021 | 22.75 | 0.18 | 0.8% | 22.57 | 22.88 | 22.36 | 4,586,522 |
| Apr 08 2021 | 22.57 | -0.01 | -0.04% | 22.58 | 22.89 | 22.16 | 6,139,259 |
| Apr 07 2021 | 22.58 | -0.07 | -0.31% | 22.70 | 23.0664 | 22.30 | 6,632,494 |
| Apr 06 2021 | 22.65 | 0.21 | 0.94% | 22.35 | 23.43 | 21.89 | 14,470,159 |
| Apr 05 2021 | 22.44 | -0.11 | -0.49% | 22.76 | 23.01 | 22.40 | 6,820,998 |
| Apr 01 2021 | 22.55 | -0.54 | -2.34% | 23.30 | 23.40 | 22.54 | 9,770,968 |
| Mar 31 2021 | 23.09 | -0.11 | -0.47% | 23.32 | 23.57 | 22.75 | 11,157,032 |
| Mar 30 2021 | 23.20 | -0.60 | -2.52% | 24.05 | 24.535 | 23.17 | 12,682,893 |
| Mar 29 2021 | 23.80 | -0.11 | -0.46% | 24.25 | 27.44 | 22.81 | 56,400,542 |
| Mar 26 2021 | 23.91 | 1.44 | 6.41% | 22.50 | 24.13 | 22.09 | 11,510,447 |
| Mar 25 2021 | 22.47 | -0.05 | -0.22% | 21.98 | 22.55 | 21.70 | 7,943,835 |
| Mar 24 2021 | 22.52 | -0.52 | -2.26% | 23.31 | 23.57 | 22.48 | 9,149,193 |
| Mar 23 2021 | 23.04 | 0.05 | 0.22% | 23.33 | 24.69 | 22.9601 | 18,091,160 |
