| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Companies Inc | RKT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.16% | 6.33 | 19:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.36 | 6.23 | 6.4496 | 6.32 | 6.47 |
RKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.32 | 6.23 | 6.68 | 3,106,216 | -0.67 | -9.57% |
| 1 Month | 7.68 | 8.17 | 6.23 | 7.34 | 3,059,129 | -1.35 | -17.58% |
| 3 Months | 8.74 | 11.375 | 6.23 | 8.79 | 3,027,688 | -2.41 | -27.57% |
| 6 Months | 11.10 | 11.70 | 6.23 | 8.72 | 3,813,898 | -4.77 | -42.97% |
| 1 Year | 16.36 | 18.13 | 6.23 | 11.72 | 4,410,754 | -10.03 | -61.31% |
| 3 Years | 18.00 | 43.00 | 6.23 | 21.39 | 9,214,146 | -11.67 | -64.83% |
| 5 Years | 18.00 | 43.00 | 6.23 | 21.39 | 9,214,146 | -11.67 | -64.83% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 6.32 | -0.15 | -2.32% | 6.36 | 6.4496 | 6.23 | 3,280,055 |
| Sep 29 2022 | 6.47 | -0.24 | -3.58% | 6.65 | 6.6599 | 6.30 | 4,000,103 |
| Sep 28 2022 | 6.71 | 0.15 | 2.29% | 6.60 | 6.765 | 6.53 | 2,039,460 |
| Sep 27 2022 | 6.56 | -0.16 | -2.38% | 6.83 | 6.8886 | 6.52 | 2,857,479 |
| Sep 26 2022 | 6.72 | -0.28 | -4.0% | 6.99 | 7.32 | 6.70 | 3,351,475 |
| Sep 23 2022 | 7.00 | -0.13 | -1.82% | 7.00 | 7.09 | 6.785 | 3,282,563 |
| Sep 22 2022 | 7.13 | -0.18 | -2.46% | 7.47 | 7.51 | 7.05 | 2,755,865 |
| Sep 21 2022 | 7.31 | -0.05 | -0.68% | 7.32 | 7.66 | 7.26 | 2,681,779 |
| Sep 20 2022 | 7.36 | -0.28 | -3.66% | 7.53 | 7.56 | 7.30 | 2,269,070 |
| Sep 19 2022 | 7.64 | 0.04 | 0.53% | 7.51 | 7.735 | 7.51 | 2,692,512 |
| Sep 16 2022 | 7.60 | 0.09 | 1.2% | 7.34 | 7.62 | 7.19 | 7,306,202 |
| Sep 15 2022 | 7.51 | -0.02 | -0.27% | 7.60 | 7.82 | 7.43 | 2,763,632 |
| Sep 14 2022 | 7.53 | -0.20 | -2.59% | 7.69 | 7.88 | 7.45 | 2,350,502 |
| Sep 13 2022 | 7.73 | -0.36 | -4.45% | 7.66 | 7.84 | 7.41 | 4,158,647 |
| Sep 12 2022 | 8.09 | 0.05 | 0.62% | 8.06 | 8.15 | 7.85 | 2,859,776 |
| Sep 09 2022 | 8.04 | 0.36 | 4.69% | 7.81 | 8.17 | 7.7801 | 2,813,713 |
| Sep 08 2022 | 7.68 | 0.14 | 1.86% | 7.61 | 7.78 | 7.4301 | 1,881,357 |
| Sep 07 2022 | 7.54 | 0.27 | 3.71% | 7.23 | 7.56 | 7.16 | 2,700,961 |
| Sep 06 2022 | 7.27 | -0.35 | -4.59% | 7.43 | 7.5144 | 7.16 | 3,808,045 |
| Sep 02 2022 | 7.62 | 0.00 | 0.0% | 7.68 | 7.82 | 7.5101 | 1,550,316 |