RKT

Rocket Companies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocket Companies Inc RKT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1283 0.59% 21.9983 10:53:39
Open Price Low Price High Price Close Price Prev Close
21.90 21.82 22.275 21.87
more quote information »

RKT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4922.679920.9421.935,821,303-0.4917-2.19%
1 Month22.5027.4420.9422.9710,764,502-0.5017-2.23%
3 Months24.3043.0018.7028.9223,561,772-2.30-9.47%
6 Months20.3443.0017.7826.1416,796,2661.668.15%
1 Year18.0043.0017.5025.5017,209,0334.0022.21%
3 Years18.0043.0017.5025.5017,209,0334.0022.21%
5 Years18.0043.0017.5025.5017,209,0334.0022.21%

RKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 21.87 -0.03 -0.14% 21.96 22.32 21.75 5,910,221
Apr 21 2021 21.90 0.23 1.06% 21.31 21.90 20.94 6,191,582
Apr 20 2021 21.67 -0.34 -1.54% 21.97 22.12 21.43 4,636,673
Apr 19 2021 22.01 -0.11 -0.5% 22.04 22.18 21.57 5,841,496
Apr 16 2021 22.12 -0.64 -2.81% 22.49 22.6799 22.00 6,526,542
Apr 15 2021 22.76 0.51 2.29% 22.50 23.09 22.11 11,411,361
Apr 14 2021 22.25 -0.73 -3.18% 22.71 23.30 22.07 7,349,997
Apr 13 2021 22.98 0.81 3.65% 22.06 23.09 22.01 8,505,663
Apr 12 2021 22.17 -0.58 -2.55% 22.75 22.78 21.94 7,980,698
Apr 09 2021 22.75 0.18 0.8% 22.57 22.88 22.36 4,586,522
Apr 08 2021 22.57 -0.01 -0.04% 22.58 22.89 22.16 6,139,259
Apr 07 2021 22.58 -0.07 -0.31% 22.70 23.0664 22.30 6,632,494
Apr 06 2021 22.65 0.21 0.94% 22.35 23.43 21.89 14,470,159
Apr 05 2021 22.44 -0.11 -0.49% 22.76 23.01 22.40 6,820,998
Apr 01 2021 22.55 -0.54 -2.34% 23.30 23.40 22.54 9,770,968
Mar 31 2021 23.09 -0.11 -0.47% 23.32 23.57 22.75 11,157,032
Mar 30 2021 23.20 -0.60 -2.52% 24.05 24.535 23.17 12,682,893
Mar 29 2021 23.80 -0.11 -0.46% 24.25 27.44 22.81 56,400,542
Mar 26 2021 23.91 1.44 6.41% 22.50 24.13 22.09 11,510,447
Mar 25 2021 22.47 -0.05 -0.22% 21.98 22.55 21.70 7,943,835
Mar 24 2021 22.52 -0.52 -2.26% 23.31 23.57 22.48 9,149,193
Mar 23 2021 23.04 0.05 0.22% 23.33 24.69 22.9601 18,091,160
See More Historical Prices »


Your Recent History
NYSE
RKT
Rocket Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.