Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Companies Inc | RKT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 | 04:47:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 |
RKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 12.76 | 11.40 | 12.09 | 1,737,108 | 1.07 | 9.32% |
| 1 Month | 14.60 | 15.01 | 11.32 | 12.76 | 2,448,237 | -2.05 | -14.04% |
| 3 Months | 12.43 | 15.01 | 10.87 | 12.46 | 2,455,214 | 0.12 | 0.97% |
| 6 Months | 7.23 | 15.19 | 7.17 | 11.97 | 2,626,371 | 5.32 | 73.58% |
| 1 Year | 8.76 | 15.19 | 7.17 | 10.80 | 2,282,197 | 3.79 | 43.26% |
| 3 Years | 22.28 | 23.20 | 5.97 | 12.89 | 3,852,226 | -9.73 | -43.67% |
| 5 Years | 18.00 | 43.00 | 5.97 | 19.40 | 6,406,751 | -5.45 | -30.28% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.55 | -0.08 | -0.63% | 12.59 | 12.76 | 12.42 | 1,679,001 |
| Apr 23 2024 | 12.63 | 0.66 | 5.51% | 11.89 | 12.73 | 11.88 | 1,957,560 |
| Apr 22 2024 | 11.97 | 0.29 | 2.48% | 11.78 | 11.98 | 11.57 | 1,552,402 |
| Apr 19 2024 | 11.68 | 0.15 | 1.30% | 11.48 | 11.70 | 11.40 | 1,853,277 |
| Apr 18 2024 | 11.53 | 0.15 | 1.32% | 11.48 | 11.90 | 11.43 | 1,643,299 |
| Apr 17 2024 | 11.38 | -0.06 | -0.52% | 11.52 | 11.59 | 11.37 | 1,414,834 |
| Apr 16 2024 | 11.44 | -0.23 | -1.97% | 11.465 | 11.57 | 11.32 | 2,009,024 |
| Apr 15 2024 | 11.67 | -0.58 | -4.73% | 12.31 | 12.332 | 11.625 | 2,760,127 |
| Apr 12 2024 | 12.25 | -0.14 | -1.13% | 12.26 | 12.32 | 12.065 | 1,733,200 |
| Apr 11 2024 | 12.39 | 0.09 | 0.73% | 12.35 | 12.73 | 12.17 | 2,243,617 |
| Apr 10 2024 | 12.30 | -1.81 | -12.83% | 13.17 | 13.20 | 12.10 | 5,779,922 |
| Apr 09 2024 | 14.11 | 0.27 | 1.95% | 13.95 | 14.25 | 13.705 | 2,920,484 |
| Apr 08 2024 | 13.84 | 0.89 | 6.87% | 13.06 | 13.86 | 12.96 | 2,589,874 |
| Apr 05 2024 | 12.95 | -0.12 | -0.92% | 13.00 | 13.145 | 12.84 | 2,101,810 |
| Apr 04 2024 | 13.07 | -0.17 | -1.28% | 13.50 | 13.60 | 13.045 | 2,163,417 |
| Apr 03 2024 | 13.24 | 0.07 | 0.53% | 13.05 | 13.35 | 12.795 | 3,602,919 |
| Apr 02 2024 | 13.17 | -0.69 | -4.98% | 13.375 | 13.6274 | 13.07 | 3,076,274 |
| Apr 01 2024 | 13.86 | -0.69 | -4.74% | 14.57 | 14.57 | 13.85 | 2,282,592 |
| Mar 28 2024 | 14.55 | -0.02 | -0.14% | 14.60 | 15.01 | 14.45 | 2,635,086 |
| Mar 27 2024 | 14.57 | 0.81 | 5.89% | 13.96 | 14.57 | 13.86 | 2,132,894 |
| Mar 26 2024 | 13.76 | -0.26 | -1.85% | 14.21 | 14.25 | 13.75 | 1,645,520 |
| Mar 25 2024 | 14.02 | -0.11 | -0.78% | 14.15 | 14.46 | 13.97 | 1,578,564 |
