RKT

Rocket Companies Historical Data

Company Name Stock Ticker Symbol Market Type
Rocket Companies Inc RKT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.16% 6.33 19:59:14
Open Price Low Price High Price Close Price Prev Close
6.36 6.23 6.4496 6.32 6.47
more quote information »

RKT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.326.236.683,106,216-0.67-9.57%
1 Month7.688.176.237.343,059,129-1.35-17.58%
3 Months8.7411.3756.238.793,027,688-2.41-27.57%
6 Months11.1011.706.238.723,813,898-4.77-42.97%
1 Year16.3618.136.2311.724,410,754-10.03-61.31%
3 Years18.0043.006.2321.399,214,146-11.67-64.83%
5 Years18.0043.006.2321.399,214,146-11.67-64.83%

RKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 6.32 -0.15 -2.32% 6.36 6.4496 6.23 3,280,055
Sep 29 2022 6.47 -0.24 -3.58% 6.65 6.6599 6.30 4,000,103
Sep 28 2022 6.71 0.15 2.29% 6.60 6.765 6.53 2,039,460
Sep 27 2022 6.56 -0.16 -2.38% 6.83 6.8886 6.52 2,857,479
Sep 26 2022 6.72 -0.28 -4.0% 6.99 7.32 6.70 3,351,475
Sep 23 2022 7.00 -0.13 -1.82% 7.00 7.09 6.785 3,282,563
Sep 22 2022 7.13 -0.18 -2.46% 7.47 7.51 7.05 2,755,865
Sep 21 2022 7.31 -0.05 -0.68% 7.32 7.66 7.26 2,681,779
Sep 20 2022 7.36 -0.28 -3.66% 7.53 7.56 7.30 2,269,070
Sep 19 2022 7.64 0.04 0.53% 7.51 7.735 7.51 2,692,512
Sep 16 2022 7.60 0.09 1.2% 7.34 7.62 7.19 7,306,202
Sep 15 2022 7.51 -0.02 -0.27% 7.60 7.82 7.43 2,763,632
Sep 14 2022 7.53 -0.20 -2.59% 7.69 7.88 7.45 2,350,502
Sep 13 2022 7.73 -0.36 -4.45% 7.66 7.84 7.41 4,158,647
Sep 12 2022 8.09 0.05 0.62% 8.06 8.15 7.85 2,859,776
Sep 09 2022 8.04 0.36 4.69% 7.81 8.17 7.7801 2,813,713
Sep 08 2022 7.68 0.14 1.86% 7.61 7.78 7.4301 1,881,357
Sep 07 2022 7.54 0.27 3.71% 7.23 7.56 7.16 2,700,961
Sep 06 2022 7.27 -0.35 -4.59% 7.43 7.5144 7.16 3,808,045
Sep 02 2022 7.62 0.00 0.0% 7.68 7.82 7.5101 1,550,316
See More Historical Prices »


Your Recent History
NYSE
RKT
Rocket Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now