Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 85,647.40 |
|
|||||
| News | - | ||||||
| Day High | 0.346682 | Low High |
|||||
| Day Low | 0.166614 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSD | Crypto | 25,634,303 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002023 | -1.17% | 0.171184 | 0.166372 | 0.173934 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.173208 | 0.346682 | 0.166614 | 0.173208 | 0.126136 - 0.369709 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:53:45 | 81.20 | 0.171834 | USD |
AlpacaToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPACAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.333703 | 0.364725 | 0.1596 | 104,405.63 | -0.162519 | -48.70% |
| 1 Month | 0.181202 | 0.364725 | 0.152642 | 140,227.48 | -0.010018 | -5.53% |
| 3 Months | 0.205627 | 0.369709 | 0.152642 | 291,776.00 | -0.034442 | -16.75% |
| 6 Months | 0.190704 | 0.369709 | 0.152642 | 332,014.50 | -0.01952 | -10.24% |
| 1 Year | 0.212015 | 0.369709 | 0.126136 | 364,873.40 | -0.040831 | -19.26% |
| 3 Years | 0.923828 | 2.06 | 0.126136 | 431,951.51 | -0.752644 | -81.47% |
| 5 Years | 0.785414 | 4.23 | 0.126136 | 415,381.70 | -0.61423 | -78.20% |
