ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

10.15
3.24
(46.89%)
Closed March 15 4:00PM
9.96
-0.19
(-1.87%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.005.105.305.205.203.26168.04 %20,4956,0863/14/2025
5.504.604.804.684.703.17209.93 %1,1852,8253/14/2025
6.004.104.304.204.202.97241.46 %3,4378,1463/14/2025
6.503.603.803.743.702.81302.15 %3,1063,8663/14/2025
7.003.203.303.253.252.50333.33 %4,86233,5103/14/2025
7.502.752.852.822.802.30442.31 %3,8534,9723/14/2025
8.002.352.502.402.4252.00500.00 %4,81612,2093/14/2025
8.502.002.152.062.0751.80692.31 %2,3511,1503/14/2025
9.001.701.751.761.7251.59935.29 %15,7032,4573/14/2025
9.501.401.501.501.451.35900.00 %12,5462983/14/2025
10.001.201.251.251.2251.151,150.00 %13,4103,5913/14/2025
10.501.001.051.011.0250.941,342.86 %3,4591523/14/2025
11.000.750.850.830.800.781,560.00 %9,2355523/14/2025
11.500.650.750.700.700.61677.78 %3,2093453/14/2025
12.000.500.600.570.550.521,040.00 %3,7679313/14/2025
12.500.400.500.500.450.40400.00 %3,19923/14/2025
13.000.300.400.350.350.30600.00 %2,283523/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.050.050.040.05-0.09-69.23 %4406,3053/14/2025
5.500.050.050.050.05-0.16-76.19 %1,4912,4133/14/2025
6.000.050.100.050.075-0.32-86.49 %3,6487,5923/14/2025
6.500.050.150.090.10-0.50-84.75 %1,7151,3053/14/2025
7.000.100.200.150.15-0.71-82.56 %4,37421,2283/14/2025
7.500.200.250.210.225-0.96-82.05 %1,5353653/14/2025
8.000.300.350.350.325-1.19-77.27 %8,0836,2383/14/2025
8.500.400.500.450.45-1.45-76.32 %4,8451673/14/2025
9.000.600.700.640.65-1.71-72.77 %9,4712213/14/2025
9.500.800.900.890.85-1.76-66.42 %3,183323/14/2025
10.001.101.151.121.125-1.98-63.87 %3,2031493/14/2025
10.501.351.451.451.40-3.75-72.12 %36763/14/2025
11.001.651.751.741.70-2.36-57.56 %941173/14/2025
11.502.002.102.152.05-3.85-64.17 %52953/14/2025
12.002.352.502.422.425-2.88-54.34 %84333/14/2025
12.502.752.902.852.825-4.15-59.29 %8353/14/2025
13.003.103.303.603.20-4.10-53.25 %523/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

QBTS Discussion

View Posts
Dieselsmoke Dieselsmoke 6 hours ago
Wait until next week when Nvidia has its Quantum day, it will be fun!
👍️0
harr449 harr449 9 hours ago
What a HUGE DAY. Volume 259M, up 45%.

I’m holding my 6’s.
👍️0
harry crumb harry crumb 10 hours ago
Got in 5's an 6's an boom! $$$$$ we may add more if a dip occurs again, could be stock of the year
👍️0
fwb fwb 10 hours ago
D-Wave Stock Surges. Wall Street Says the Future Is Now for Quantum Computing.
By Mackenzie Tatananni
Updated March 14, 2025, 2:46 pm EDT / Original March 14, 2025, 12:29 pm EDT
https://www.barrons.com/articles/d-wave-rigetti-qbts-stock-price-quantum-computing-02b28153
👍️0
FairTrader FairTrader 11 hours ago
If you put the two together you probably will get skynet
👍️0
hedge_fun hedge_fun 12 hours ago
Just heard a great quote on Fox Bidness……..

Taylor Riggs just quoted a fund manager who basically said, if AI is in its infancy then quantum is still an embryo.

Interesting way to put it.
👍️0
hedge_fun hedge_fun 12 hours ago
We'll see and I think that's fair........

I'm didn't trade it today, but I am long at $5.91 with a multi-year timeframe.

All I was saying is if the "imaginary" ST cup forms, that might be where I buy more.

No hurries, no worries.

Or I might buy more AFTER the big fall if it is an "imaginary "cup" I see.

And if it is, that means another big fall in price soon
👍️0
fung_derf fung_derf 13 hours ago
This is such a short term trend that who the heck know?
I think calling this a "cup" is more wishful thinking than anything. And if it is, that means another big fall in price soon
👍️0
hedge_fun hedge_fun 15 hours ago
My girl here is bringing home the rent…….

This pimp is happy.

It was pointed out there’s a short term cup being formed, so she could hit $10 today. The healthy thing would be to let the handle form next week. If it does, that might make for a good add and/or entry.

We might just be seeing a bear market rally, but this is my best girl at the moment.
👍️ 1
fung_derf fung_derf 15 hours ago
I give you permission not to respond to this post. Ya' know, this isn't a private chat. Me posting my opinion of the stock doesn't mean I'm talking to you.
👍️0
FooBarAndGrill FooBarAndGrill 16 hours ago
D-Wave Reports Fourth Quarter and Year-End 2024 Results
FY 2024 Bookings up 128% Year over Year
Q4 Bookings up 502% Year over Year
Current Cash Position Exceeds $300 Million
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001907982/000190798225000058/qbts-20250313.htm
👍️0
2014trader 2014trader 18 hours ago
never thought you were talking about my waistline. I thought you were talking about your inflated head. now go talk to someone that actually cares about your babblings
👍️0
fung_derf fung_derf 1 day ago
I'll bet you meant to post that back in January.
Poor form to post it on the day its up 20%
👍️ 1 👎️ 1
glenn1919 glenn1919 1 day ago
QBTS...................................................a/h
👍️0
6of1 6of1 1 day ago
thanks shorty
👍️ 1 👎️ 1
hedge_fun hedge_fun 1 day ago
And don’t forget the tariffs, and the…….

Gubment shutdown, the castaways are still on Gilligan’s Island, and the price of eggs is still too high.

OMG, I’m jumping out the window of my ranch style house.

It’s too much!

#dramaqueen
👍️ 2 👎️ 1
FairTrader FairTrader 1 day ago
Might want to wait till q1
👍️0
Slim6 Slim6 1 day ago
Wow D-Wave is looking much worse than I thought it would be. Revenue is going down. Net loss is increasing. Shares are being diluted faster than expected. Total revenue for Q4 of 2023 was a paltry $2.9 million. And total revenue for Q4 2024 was even lower at $2.3 million, a decrease of $0.6 million, or 21%, from the fiscal 2023 fourth quarter revenue of $2.9 million. They should have revenue over $100 million by now.
Even adjusted net loss was miserable. Adjusted Net Loss for the Q4 2023 was $16.4 million (poor) but Adjusted net loss for Q4 2024 was even worse at $17.8 million, an increase of $1.5 million and a decrease of $0.03 per share. Shareholders continue to pay for the losses and it is getting worse. Shares are being printed more rapidly and diluting existing shareholder value at an even faster rate. QBTS is on the quick road to bankruptcy, common shareholders will get nothing.
👍️0
glenn1919 glenn1919 2 days ago
QBTS................................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
FooBarAndGrill FooBarAndGrill 2 days ago
Re. 'oldest' I don't know.
There are two approaches to exploiting quantum in computations.
D-Wave, at least 11 years ago, chose quantum annealing. I believe it is the natural and right choice.
Here's a young Eric Ladizinski giving his first introduction to D-Wave's approach.
👍️0
fung_derf fung_derf 2 days ago
Wasn't this the first one?

👍️0
FooBarAndGrill FooBarAndGrill 2 days ago
D-Wave released this video to go along with the 8k. All the other bullshit quantum computing companies rise with the tide.
👍️ 1
fung_derf fung_derf 3 days ago
LOL!!....well thanks for that!
Warren Buffet says buy what you understand, and reading that link tells me I haven't a clue what that all means.
What I do know is the first support is at $4.63 (which the stock dropped right to). The next support below that is at $3.61.
I don't own enough of this to matter much, but I bought it during the euphoria so am down. I'll either dump if it breaks support, or if ....well I don't know...there is no upside resistance as it ran too quickly.
👍️0
aBeezlee aBeezlee 3 days ago
https://www.dwavequantum.com/company/newsroom/press-release/beyond-classical-d-wave-first-to-demonstrate-quantum-supremacy-on-useful-real-world-problem/
👍️0
fung_derf fung_derf 3 days ago
Whatever it was was good news I guess
👍️0
aBeezlee aBeezlee 3 days ago
Good news came out.
👍️0
fung_derf fung_derf 3 days ago
Why is this halted?
👍️0
bigtalan bigtalan 4 days ago
Nice buying time at theses prices. Slowly building a stake here . GLTA
👍 1
bigtalan bigtalan 1 week ago
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealing technology, which led to the world’s first commercially available quantum computer system—priced at $10 million.

Unlike a traditional gate-based system, D-Wave's quantum annealing technology analyzes the qubit and finds its optimal state or “ground state” where it will be the most stable to perform the needed calculations. Today, the company offers this technology via cloud-based access or on-premise systems for enterprise customers.

Still, like the other pure-play quantum computing stocks on this list, D-Wave is a small company, with a market cap of around $1.4 billion. It has very little revenue coming in and is not profitable. Despite this, the stock has attracted significant analyst attention. Of the six analysts covering it, all have given QBTS sock a Strong Buy rating.
👍️ 2
fung_derf fung_derf 1 week ago
Again, your answers aren't making sense. It is no wonder you feel insulted often, you may not understand the conversation.
Now, what type of feel good story would you like about your stock that is down 33% year to date? Apparently you weren't able to understand the meaning of support levels as you seem to be insulted by them. Were you thinking I was talking about your waistline?
👍️0
2014trader 2014trader 1 week ago
yep, that's where you belong on stocktwits. As far as posting on another board that is up to the individual or maybe you should go ask IHUB permission. What grade are you in that you think you have to see if IHUB would approve.
👍️0
fung_derf fung_derf 1 week ago
Insults?? Is English your primary language??
Why would you tell someone on one website to go post also on another? I'm not sure admin of IHUB would approve.

Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around.

Make up your mind as to what you want already.
👍️0
2014trader 2014trader 1 week ago
very mature, maybe you should head over to the stocktwits board. they are full of people that hand out insults. good day
👍️0
fung_derf fung_derf 1 week ago
Your choice to do so, although the support and resistance lines are factual, not opinion.
Do you need someone to shoot rainbows up your..........nose?
👍️0
luckydude777 luckydude777 1 week ago
Getting a bit of upside this morning as anticipated.
👍️0
2014trader 2014trader 1 week ago
and i will take it as that, just an opinion
👍️0
fung_derf fung_derf 1 week ago
There is no news here and the stock is a gamble on AI. What is there to talk about? Everyone cheered when it ran to $11 and each proclaimed themselves stock market geniuses. Now, not so much.
The good news....the stock has two support levels it is approaching fast. One at $4.62, then the next at $3.52 currently. The stock may find support at either of these and bounce up. If not, this place will look like a ghost town.
👍️0
2014trader 2014trader 1 week ago
Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about anything but stocks it lets the kids on keyboards that actually should be doing something constructive with there lives
👍️ 1
bigtalan bigtalan 1 week ago
Yes a very intereting buy , I thought this board was dead , noone talking about anything. Glad to hear someone is watching. New to the board and postion. GLTA
👍️0
2014trader 2014trader 1 week ago
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
👍️0
bigtalan bigtalan 1 week ago
https://www.msn.com/en-us/money/companies/dear-d-wave-stock-fans-mark-your-calendars-for-march-13/ar-AA1AeNA6?ocid=hpmsn&cvid=6242e5c7d0b74774ee947c0c54224723&ei=49
👍️ 1
copytele copytele 3 weeks ago
https://techhq.com/2023/04/biocomputers-an-alternative-to-quantum-computing/
👍️0
georgie18 georgie18 4 weeks ago
Thanks...🥳
👍️0
copytele copytele 4 weeks ago
https://www.tipranks.com/news/will-d-wave-be-the-first-to-deliver-quantum-tech-to-pcs
👍️0
bigtalan bigtalan 4 weeks ago
https://www.msn.com/en-us/money/markets/d-wave-quantum-qbts-gains-analyst-confidence-as-quantum-computing-momentum-builds/ar-AA1z7tqV?ocid=hpmsn&cvid=5e889235fde545eefa56288f4cd935c9&ei=89
👍️ 1
georgie18 georgie18 1 month ago
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
👍️ 1
mypenneys mypenneys 1 month ago
I’ve also been buying in the 5.70 to 6 dollar range just been adding before we get more news and a new level higher. Looking to hold for a longer term
👍️0
hedge_fun hedge_fun 1 month ago
Carnivore is buying QBTS today…..
👍️0
fwb fwb 1 month ago
I could see an UP and COMING company like PLTR using Q Computing to Crunch all their DATA.
The QUICK or your DEAD. No room for 2nd place.....
D-Wave would be a smart buy for PLTR
👍️0
0210 0210 1 month ago
potential takeover candidate. $2B MC attractive to many BIGGER Boys who badly need QBTS
quantum computing applications. recent dip offers good time to accumulate/hold.
👍️ 1

Your Recent History

Delayed Upgrade Clock