News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 10.10 | 7.00 | 0.00 % | 0 | 3 |
| 50.00 | 3.50 | 4.60 | 3.71 | -7.48 % | 2 | 20 |
| 55.00 | 0.95 | 2.95 | 0.95 | -40.62 % | 381 | 84 |
| 60.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 216 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 504 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.89 | 0.35 | 0.89 | 0.00 % | 0 | 8 |
| 50.00 | 0.40 | 1.90 | 1.00 | 0.00 % | 0 | 1,249 |
| 55.00 | 2.30 | 3.80 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 6.40 | 8.60 | 3.20 | 0.00 % | 0 | 2 |
| 65.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
