News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 8 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 78 | Day's Range | 1.05 - 1.60 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 3/24/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 11.00 | 7.00 | 0.00 % | 0 | 3 |
| 50.00 | 4.00 | 6.20 | 4.01 | -18.50 % | 1 | 20 |
| 55.00 | 1.10 | 1.55 | 1.60 | 33.33 % | 8 | 78 |
| 60.00 | 0.10 | 1.15 | 0.30 | -25.00 % | 7 | 213 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 504 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.16 | 1.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.89 | 0.45 | 0.89 | 0.00 % | 0 | 8 |
| 50.00 | 0.35 | 1.10 | 1.00 | 0.00 % | 0 | 1,249 |
| 55.00 | 2.30 | 2.75 | 2.95 | 5.36 % | 1 | 3 |
| 60.00 | 5.80 | 7.80 | 3.20 | 0.00 % | 0 | 2 |
| 65.00 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
