Estrima (BIRO) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Estrima Spa (BIRO)
Estrima Spa (BIRO) Trades

Estrima Spa (BIRO)

0.428

0.00

( 0.00% )

Updated: 07:00:57

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,379

Neutral: 46

Sell: 536

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:09:25	170.35	263		Sell	170.35	170.45		1,961	38	BIT
09:02:20	170.17	20		Sell	170.20	170.29		1,698	37	BIT
09:02:20	170.20	10		Sell	170.20	170.29		1,678	36	BIT
08:45:29	170.09	43		Sell	170.09	170.19		1,668	35	BIT
08:42:40	170.04	20		Sell	170.04	170.13		1,625	34	BIT
08:29:39	170.08	42		Buy	170.01	170.08		1,605	33	BIT
07:59:26	170.20	114		Buy	170.03	170.20		1,563	32	BIT
07:59:26	170.20	25		Buy	170.03	170.20		1,449	31	BIT
07:59:26	170.21	31		Buy	170.03	170.21		1,424	30	BIT
07:59:25	170.20	208		Buy	170.02	170.20		1,393	29	BIT
07:59:25	170.20	379		Buy	170.03	170.20		1,185	28	BIT
07:59:21	170.17	53		Buy	170.04	170.17		806	27	BIT
06:46:26	170.34	33		Buy	170.24	170.34		753	26	BIT
06:34:06	170.34	50		Buy	170.21	170.34		720	25	BIT
06:33:26	170.34	26		Buy	170.24	170.34		670	24	BIT
06:32:34	170.36	30		Buy	170.24	170.36		644	23	BIT
06:31:22	170.35	6		Buy	170.22	170.35		614	22	BIT
06:09:27	170.45	3		Sell	170.48	170.56		608	21	BIT
06:09:27	170.48	3		Sell	170.48	170.56		605	20	BIT
06:04:45	170.67	3		Buy	170.57	170.67		602	19	BIT
05:40:53	170.60	6		Buy	170.50	170.60		599	18	BIT
05:31:27	170.54	3		Buy	170.43	170.54		593	17	BIT
05:03:48	170.36	125		Sell	170.36	170.46		590	16	BIT
04:55:26	170.36	25		Sell	170.36	170.38		465	15	BIT
04:45:46	170.43	9		Sell	170.43	170.54		440	14	BIT
04:44:49	170.50	4		Sell	170.50	170.51		431	13	BIT
04:40:58	170.63	19		Buy	170.50	170.63		427	12	BIT
04:27:17	170.55	45		Buy	170.52	170.55		408	11	BIT
04:10:14	170.49	11		Buy	170.35	170.49		363	10	BIT
04:09:49	170.31	11		Sell	170.31	170.45		352	9	BIT
03:23:55	171.00	245		Buy	170.96	171.00		341	8	BIT
03:10:50	171.19	47		Buy	171.04	171.17		96	7	BIT
03:10:50	171.17	3		Buy	171.04	171.17		49	6	BIT
03:04:10	170.83	12			171.02	169.60		46	5	BIT
03:04:10	170.83	14			171.02	169.60		34	4	BIT
03:04:10	170.83	8			171.02	169.60		20	3	BIT
03:04:10	170.83	6			171.02	169.60		12	2	BIT
03:04:10	170.83	6			171.02	169.60		6	1	BIT

Exchange Traded

Vanguard FTSE 100 UCITS ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:27:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:33] Language: en-US
OKAY: [09:27:33] Cookies are enabled
OKAY: [09:27:33] Browser supports RequestAnimationFrame
OKAY: [09:27:33] Browser supports the WebScoket API
INFO: [09:27:33] Starting session (trades) for guest
INFO: [09:27:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABIRO
- feedSymbol = BIT%5EBIRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:27:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:33] Streamer WS Hostname: 1c00ae72843e
INFO: [09:27:33] Starting the trades app
INFO: [09:27:33] [START]: Symbol loook up for BIT^BIRO
INFO: [09:27:34] [FINSH]: Symbol loook up for BIT^BIRO
INFO: [09:27:34] Loaded configuration for trades
INFO: [09:27:34] Creating trades table...
INFO: [09:27:34] Starting trades table for BIT:IBGL without montage
INFO: [09:27:34] lo-streamer/1/dist-swarm
INFO: [09:27:34] lo-streamer/1/dist-swarm
INFO: [09:27:34] lo-streamer/1/dist-swarm
INFO: [09:27:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:33] Language: en-US
OKAY: [09:27:33] Cookies are enabled
OKAY: [09:27:33] Browser supports RequestAnimationFrame
OKAY: [09:27:33] Browser supports the WebScoket API
INFO: [09:27:33] Starting session (trades) for guest
INFO: [09:27:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABIRO
- feedSymbol = BIT%5EBIRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:27:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:33] Streamer WS Hostname: 1c00ae72843e
INFO: [09:27:33] Starting the trades app
INFO: [09:27:33] [START]: Symbol loook up for BIT^BIRO
INFO: [09:27:34] [FINSH]: Symbol loook up for BIT^BIRO
INFO: [09:27:34] Loaded configuration for trades
INFO: [09:27:34] Creating trades table...
INFO: [09:27:34] Starting trades table for BIT:IBGL without montage
INFO: [09:27:34] lo-streamer/1/dist-swarm
INFO: [09:27:34] lo-streamer/1/dist-swarm
INFO: [09:27:34] lo-streamer/1/dist-swarm