News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 14.20 | 10.76 | 0.00 % | 0 | 5 |
| 37.50 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 8.90 | 7.40 | 22.31 % | 45 | 20 |
| 42.50 | 4.70 | 5.00 | 4.95 | 7.61 % | 2,101 | 80 |
| 45.00 | 2.20 | 2.45 | 2.65 | 23.83 % | 2,107 | 1,135 |
| 47.50 | 0.05 | 0.10 | 0.13 | -13.33 % | 73 | 282 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 117 |
| 52.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
