Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 65,154 |
|
|||||
| News | - | ||||||
| Day High | 85.80 | Low High |
|||||
| Day Low | 84.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 2.47% | 85.20 | 07:39:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.15 | 84.40 | 85.80 | 83.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,159 | 65,154 | - | 71.94 - 105.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:39:55 | 63 | 85.20 € | EUR |
Sodexo News
Loading Messages....
Historical SW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.05 | 85.80 | 81.20 | 82.59 | 152,236 | 3.15 | 3.84% |
| 1 Month | 80.00 | 85.80 | 77.30 | 80.61 | 216,770 | 5.20 | 6.50% |
| 3 Months | 74.22 | 85.80 | 71.94 | 78.07 | 212,278 | 10.98 | 14.79% |
| 6 Months | 101.90 | 105.40 | 71.94 | 86.80 | 218,255 | -16.70 | -16.39% |
| 1 Year | 100.80 | 105.40 | 71.94 | 92.29 | 192,405 | -15.60 | -15.48% |
| 3 Years | 83.82 | 105.40 | 62.40 | 83.41 | 230,705 | 1.38 | 1.65% |
| 5 Years | 100.30 | 108.50 | 48.45 | 81.28 | 272,767 | -15.10 | -15.05% |
