Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
InvenTrust Properties Corporation (IVT)
InvenTrust Properties Corporation (IVT) Options

IVT InvenTrust Properties Corporation

25.26

0.03 (0.12%)

May 16 2024 - Closed

Delayed by 15 minutes

IVT May 17 2024 20 Put

View Full IVT Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

IVT Option Chain - May 17 2024

IVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.30	15.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.30	10.20	0.00	0.00 %	0	0
20.00	4.10	7.80	0.00	0.00 %	0	0
22.50	2.30	5.00	3.65	0.00 %	0	1
25.00	0.25	1.55	0.35	0.00 %	0	64
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.19	0.75	0.19	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.75	0.35	0.00 %	0	18
30.00	2.75	5.30	0.00	0.00 %	0	0

IVT Latest iHub Posts

More IVT Messages

Samsung Electronics (PK)

Third Harmonic Bio

Gray Television

China Shenhua Energy (PK)

Top Frontier Investment (GM)

Delayed Upgrade Clock