Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
InvenTrust Properties Corporation (IVT)
InvenTrust Properties Corporation (IVT) Options

IVT InvenTrust Properties Corporation

25.26

0.03 (0.12%)

May 16 2024 - Closed

Delayed by 15 minutes

IVT May 17 2024 15 Put

View Full IVT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IVT Option Chain - May 17 2024

IVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.30	10.20	0.00	0.00 %	0	0
20.00	4.10	7.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	1.55	0.35	0.00 %	0	64
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.19	0.75	0.19	0.00 %	0	2
22.50	0.27	0.75	0.27	0.00 %	0	2
25.00	0.35	0.75	0.35	0.00 %	0	18
30.00	2.75	5.30	0.00	0.00 %	0	0

IVT Latest iHub Posts

More IVT Messages

Paulson Capital (Delaware) Corp.

Nashville Records (PK)

BYD Company Ltd China (PK)

Mission Advancement

Renegade Exploration

Octopus Apollo Vct

KalVista Pharmaceuticals

Delayed Upgrade Clock