Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 54,501 |
|
|||||
| News | - | ||||||
| Day High | 11.83 | Low High |
|||||
| Day Low | 11.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -3.56% | 11.37 | 12:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.61 | 11.15 | 11.83 | 11.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,116 | 54,501 | $ 11.57 | $ 630,373 | - | 4.06 - 12.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:02 | 10 | $ 11.39 | USD |
Third Harmonic Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 458.92M | 40.36M | - | 0 | -30.82M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Third Harmonic Bio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 12.42 | 10.08 | 11.68 | 267,532 | 0.43 | 3.93% |
| 1 Month | 9.02 | 12.42 | 8.365 | 10.33 | 172,168 | 2.35 | 26.05% |
| 3 Months | 9.74 | 12.42 | 8.075 | 9.96 | 134,120 | 1.63 | 16.74% |
| 6 Months | 6.64 | 12.42 | 5.765 | 9.34 | 143,813 | 4.73 | 71.23% |
| 1 Year | 4.42 | 12.42 | 4.06 | 7.85 | 126,351 | 6.95 | 157.24% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.11 | 162,066 | -9.13 | -44.54% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.11 | 162,066 | -9.13 | -44.54% |
Third Harmonic Bio Description
| Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. |
