News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 134.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 143.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 7.00 | 14.50 | 14.15 | -35.68 % | 7 | 7 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 1.05 | 7.40 | 6.18 | -52.09 % | 10 | 26 |
| 430.00 | 0.55 | 4.90 | 3.00 | -66.29 % | 18 | 15 |
| 440.00 | 0.35 | 2.15 | 6.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.25 | 3.40 | 2.20 | 0.00 % | 0 | 1 |
| 360.00 | 0.40 | 5.60 | 6.20 | 0.00 % | 0 | 1 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.00 | 7.40 | 5.68 | -18.27 % | 2 | 4 |
| 390.00 | 2.00 | 6.90 | 8.20 | -28.70 % | 1 | 114 |
| 400.00 | 6.00 | 11.50 | 7.45 | 0.00 % | 0 | 66 |
| 410.00 | 12.10 | 17.10 | 15.90 | -9.86 % | 3 | 2 |
| 420.00 | 18.00 | 25.90 | 22.00 | 0.00 % | 0 | 3 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 35.00 | 43.70 | 10.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
