
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.85 | 2.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.20 | 1.40 | 2.70 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.20 | 0.50 | 1.15 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 153 | - |
6.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 109 | - |
7.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.03 | 37.50 % | 1 | 1 | 3/11/2025 |
4.00 | 0.65 | 0.80 | 0.77 | 0.725 | 0.57 | 285.00 % | 5 | 573 | 3/11/2025 |
5.00 | 1.65 | 1.80 | 1.07 | 1.725 | 0.00 | 0.00 % | 0 | 51 | - |
6.00 | 2.55 | 2.85 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 3.60 | 3.80 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.