Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 53,171 |
|
|||||
| News | - | ||||||
| Day High | 398.00 | Low High |
|||||
| Day Low | 398.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impax Environmental Markets Plc | IEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 0.89% | 398.00 | 04:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 398.00 | 398.00 | 398.00 | 394.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 53,171 | 398.00p | 211,621p | - | 331.50 - 421.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:15:00 | O | 839 | 390.8881p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Impax Environmental Markets Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 289.22M | - | 64.05M | 48.5M | 0.17 | 23.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impax Environmental Mark... News
Loading Messages....
Historical IEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 399.50 | 401.00 | 388.50 | 395.07 | 536,505 | -1.50 | -0.38% |
| 1 Month | 391.50 | 408.00 | 388.50 | 399.07 | 585,166 | 6.50 | 1.66% |
| 3 Months | 392.50 | 410.00 | 375.00 | 393.81 | 674,933 | 5.50 | 1.40% |
| 6 Months | 363.00 | 410.00 | 363.00 | 388.33 | 586,802 | 35.00 | 9.64% |
| 1 Year | 413.50 | 421.50 | 331.50 | 384.89 | 511,577 | -15.50 | -3.75% |
| 3 Years | 464.00 | 583.00 | 331.50 | 430.35 | 454,767 | -66.00 | -14.22% |
| 5 Years | 290.00 | 583.00 | 226.00 | 395.21 | 530,839 | 108.00 | 37.24% |
