News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 55.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 59.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.00 | 49.50 | 29.20 | 0.00 % | 0 | 50 |
| 340.00 | 35.00 | 39.50 | 38.10 | 16.16 % | 1 | 16 |
| 350.00 | 25.80 | 29.10 | 35.00 | 0.00 % | 0 | 36 |
| 360.00 | 15.00 | 19.50 | 18.10 | -25.82 % | 2 | 93 |
| 370.00 | 5.50 | 9.10 | 6.40 | -43.51 % | 8 | 46 |
| 380.00 | 0.10 | 2.30 | 1.03 | -77.61 % | 2 | 17 |
| 390.00 | 0.05 | 0.50 | 2.01 | 0.00 % | 0 | 27 |
| 400.00 | 0.63 | 1.20 | 0.63 | 0.00 % | 0 | 29 |
| 410.00 | 4.58 | 0.05 | 4.58 | 0.00 % | 0 | 3 |
| 420.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 35 |
| 340.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 32 |
| 350.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 68 |
| 360.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 38 |
| 370.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 17 |
| 380.00 | 1.05 | 4.70 | 4.15 | -40.71 % | 2 | 3 |
| 390.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 31.60 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
