News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 27.90 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 19.20 | 22.70 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 15.50 | 17.20 | 14.78 | 27.41 % | 9 | 269 |
| 130.00 | 10.60 | 11.40 | 11.12 | 28.55 % | 11 | 478 |
| 135.00 | 5.70 | 7.90 | 6.04 | 104.75 % | 7 | 972 |
| 140.00 | 1.70 | 1.95 | 1.45 | 107.14 % | 21 | 4,199 |
| 145.00 | 0.15 | 0.25 | 0.45 | 50.00 % | 26 | 2,209 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,309 |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 408 |
| 130.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 15 | 305 |
| 135.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 18 | 741 |
| 140.00 | 0.70 | 0.85 | 0.80 | -81.98 % | 12 | 216 |
| 145.00 | 2.55 | 4.60 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 7.60 | 11.50 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 13.40 | 16.40 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 18.60 | 21.10 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
