Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

17.80

-0.01 (-0.06%)

May 17 2024 - Closed

Delayed by 15 minutes

CTO May 17 2024 12.5 Call

View Full CTO Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	May 17 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTO Option Chain - May 17 2024

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	14.60	0.00	0.00 %	0	0
7.50	9.60	12.10	0.00	0.00 %	0	0
10.00	6.10	9.60	0.00	0.00 %	0	0
12.50	5.00	7.00	0.00	0.00 %	0	0
15.00	2.50	4.60	1.96	0.00 %	0	0
17.50	0.10	2.00	0.38	-15.56 %	65	287
20.00	0.30	0.80	0.30	0.00 %	0	33
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.30	0.10	0.00 %	0	75
17.50	0.03	0.75	0.03	0.00 %	0	23
20.00	1.85	4.50	0.00	0.00 %	0	0
22.50	4.40	6.90	0.00	0.00 %	0	0
25.00	6.90	8.50	0.00	0.00 %	0	0

CTO Latest iHub Posts

slmlrd

Another great ER!

Thu Oct 17, 2019 6:51 PM

slmlrd

Another 35 points. We can do it...

Wed Aug 21, 2019 4:37 PM

whytestocks

News: $CTO Consolidated-Tomoka Land Co. Announces Quarterly Dividend

Thu Jul 18, 2019 4:30 PM

whytestocks

News: $CTO Consolidated-Tomoka Land Co. to Host Earnings Call

Thu Jul 18, 2019 4:00 PM

slmlrd

Going to $100. 1:2 share split is on

Tue Jul 31, 2018 2:17 PM

slmlrd

The value of the thousands of acres were

Wed Mar 21, 2018 12:49 PM

slmlrd

In 1999 Warren Buffet knew the deal. James

Mon Mar 19, 2018 7:36 PM

slmlrd

Market collapse yesterday and this is a value

Wed Jan 31, 2018 7:41 AM

More CTO Messages

Conservative Broadcast M... (PK)

Clearway Energy

Minco Capital (QB)

Vahanna Tech Edge Acquis...

Gaztransport Et Technigaz

Priveterra Acquisition C...

TrueShares Structured Ou...

Biomerieux 69 Marcy L Et... (PK)

Acanthe Developpement

MSA Safety (PK)

Vanc Pharmaceuticals Inc.

ProShares Ultra 20 Plus ...

Odyssey Marine Exploration

Delayed Upgrade Clock