Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 259 |
|
|||||
| News | - | ||||||
| Day High | 134.40 | Low High |
|||||
| Day Low | 132.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | 9TG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.30 | 1.74% | 134.70 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.80 | 132.50 | 134.40 | 134.70 | 132.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 259 | - | 110.80 - 151.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:36 | 6 | 133.70 € | EUR |
Gaztransport Et Technigaz News
Loading Messages....
Historical 9TG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.30 | 136.20 | 131.30 | 133.68 | 129 | 3.40 | 2.59% |
| 1 Month | 132.60 | 137.60 | 129.60 | 134.11 | 217 | 2.10 | 1.58% |
| 3 Months | 146.40 | 146.90 | 127.10 | 136.45 | 292 | -11.70 | -7.99% |
| 6 Months | 124.00 | 151.80 | 117.30 | 132.49 | 330 | 10.70 | 8.63% |
| 1 Year | 115.40 | 151.80 | 110.80 | 128.39 | 303 | 19.30 | 16.72% |
| 3 Years | 115.40 | 151.80 | 110.80 | 128.39 | 303 | 19.30 | 16.72% |
| 5 Years | 115.40 | 151.80 | 110.80 | 128.39 | 303 | 19.30 | 16.72% |
