News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 137 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 293 | Day's Range | 0.25 - 0.36 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 5/17/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.90 | 6.40 | 3.88 | 0.00 % | 0 | 14 |
| 21.00 | 2.05 | 5.50 | 2.50 | 0.00 % | 0 | 2 |
| 22.00 | 1.10 | 4.50 | 2.26 | -5.83 % | 4 | 24 |
| 23.00 | 1.15 | 2.40 | 1.15 | -21.23 % | 22 | 57 |
| 24.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 137 | 293 |
| 25.00 | 0.04 | 0.05 | 0.06 | 50.00 % | 4 | 330 |
| 26.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 190 |
| 27.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 28.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| 29.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 772 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,209 |
| 24.00 | 0.17 | 0.60 | 0.17 | 0.00 % | 0 | 422 |
| 25.00 | 0.55 | 0.85 | 1.19 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 1.90 | 2.95 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 5.40 | 4.20 | 0.00 % | 0 | 0 |
| 29.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
