News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.10 | 7.30 | 5.55 | 79.03 % | 3 | 3 |
| 20.00 | 3.90 | 6.40 | 3.88 | 0.00 % | 0 | 14 |
| 21.00 | 2.90 | 5.00 | 2.50 | 0.00 % | 0 | 2 |
| 22.00 | 2.20 | 2.70 | 2.40 | 0.00 % | 0 | 24 |
| 23.00 | 1.15 | 3.50 | 1.46 | 0.00 % | 0 | 57 |
| 24.00 | 0.25 | 0.50 | 0.55 | 44.74 % | 31 | 303 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 330 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 190 |
| 27.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 28.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 772 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,209 |
| 24.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 422 |
| 25.00 | 0.60 | 1.10 | 1.19 | 0.00 % | 0 | 0 |
| 26.00 | 1.50 | 2.15 | 2.95 | 0.00 % | 0 | 0 |
| 27.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.50 | 4.10 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
