Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

CAAP Corporacion America Airports SA

18.35

0.36 (2.00%)

May 17 2024 - Closed

Delayed by 15 minutes

CAAP May 17 2024 25 Put

View Full CAAP Chain

0.00 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	May 17 2024
Ask	7.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAAP Option Chain - May 17 2024

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.60	15.20	0.00	0.00 %	0	0
7.50	9.00	12.70	0.00	0.00 %	0	0
10.00	7.00	10.20	0.00	0.00 %	0	0
12.50	4.10	7.70	2.45	0.00 %	0	3
15.00	3.00	5.20	3.10	-8.82 %	1	45
17.50	0.45	2.65	0.70	55.56 %	5	147
20.00	0.05	0.20	0.05	0.00 %	0	37
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.25	0.75	0.25	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	7
17.50	0.48	0.40	0.48	0.00 %	0	21
20.00	0.10	3.50	0.00	0.00 %	0	0
22.50	3.10	6.00	0.00	0.00 %	0	0
25.00	4.70	7.40	0.00	0.00 %	0	0

CAAP Latest iHub Posts

ClayTrader

* * $CAAP Video Chart 12-01-2020 * *

Tue Dec 1, 2020 5:40 PM

conix

Corporacion America Airports--Target Price $23.00 from Goldman Sachs

Mon Dec 3, 2018 12:34 PM

T695

Earnings in a minute, let’s see how it goes

Tue Apr 24, 2018 4:02 PM

T695

Looks interesting here

Sun Apr 22, 2018 10:34 PM

Ache Shoe Alley

UUUU

Wed Feb 7, 2018 4:46 PM

Ache Shoe Alley

$CAAP ,GOING TO RUN U.S. AIRPORTS, NO MORE

Wed Feb 7, 2018 4:41 PM

More CAAP Messages

Consolidated Uranium

Helium Evolution

Nobilis Health (CE)

Neffs Bancorp (PK)

Oxford Industries

Bellicum Pharmaceuticals

Amerant Bancorp

Delayed Upgrade Clock