Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporacion America Airports SA | CAAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.99% | 17.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.39 | 17.21 | 17.68 | 17.32 | 17.15 |
CAAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 17.68 | 16.54 | 16.98 | 110,380 | 0.73 | 4.40% |
| 1 Month | 17.09 | 17.85 | 16.2021 | 16.87 | 117,205 | 0.23 | 1.35% |
| 3 Months | 16.29 | 17.85 | 13.74 | 15.85 | 142,226 | 1.03 | 6.32% |
| 6 Months | 11.31 | 17.85 | 10.57 | 15.49 | 134,680 | 6.01 | 53.14% |
| 1 Year | 11.65 | 17.85 | 10.04 | 14.13 | 129,692 | 5.67 | 48.67% |
| 3 Years | 5.86 | 17.85 | 4.63 | 9.69 | 109,682 | 11.46 | 195.56% |
| 5 Years | 8.04 | 17.85 | 1.61 | 5.96 | 190,650 | 9.28 | 115.42% |
CAAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.32 | 0.17 | 0.99% | 17.39 | 17.68 | 17.21 | 161,979 |
| May 02 2024 | 17.15 | 0.15 | 0.88% | 16.95 | 17.52 | 16.772 | 120,565 |
| May 01 2024 | 17.00 | 0.06 | 0.35% | 16.97 | 17.20 | 16.57 | 115,909 |
| Apr 30 2024 | 16.94 | 0.02 | 0.12% | 16.86 | 17.08 | 16.86 | 114,698 |
| Apr 29 2024 | 16.92 | 0.12 | 0.71% | 16.79 | 16.98 | 16.76 | 144,004 |
| Apr 26 2024 | 16.80 | 0.30 | 1.82% | 16.59 | 16.80 | 16.54 | 56,723 |
| Apr 25 2024 | 16.50 | -0.11 | -0.66% | 16.29 | 16.59 | 16.26 | 47,522 |
| Apr 24 2024 | 16.61 | -0.37 | -2.18% | 17.06 | 17.08 | 16.49 | 145,483 |
| Apr 23 2024 | 16.98 | 0.15 | 0.89% | 16.81 | 17.24 | 16.785 | 149,271 |
| Apr 22 2024 | 16.83 | 0.45 | 2.75% | 16.37 | 16.85 | 16.28 | 102,690 |
| Apr 19 2024 | 16.38 | 0.03 | 0.18% | 16.36 | 16.57 | 16.26 | 103,372 |
| Apr 18 2024 | 16.35 | -0.05 | -0.30% | 16.46 | 16.59 | 16.26 | 91,032 |
| Apr 17 2024 | 16.40 | -0.30 | -1.80% | 16.75 | 16.9028 | 16.3716 | 95,433 |
| Apr 16 2024 | 16.70 | 0.25 | 1.52% | 16.255 | 16.76 | 16.2073 | 159,612 |
| Apr 15 2024 | 16.45 | -0.38 | -2.26% | 16.79 | 16.895 | 16.37 | 158,857 |
| Apr 12 2024 | 16.83 | -0.09 | -0.53% | 16.93 | 16.93 | 16.6493 | 119,341 |
| Apr 11 2024 | 16.92 | -0.01 | -0.06% | 16.97 | 17.04 | 16.75 | 71,309 |
| Apr 10 2024 | 16.93 | -0.17 | -0.99% | 16.90 | 17.045 | 16.74 | 156,521 |
| Apr 09 2024 | 17.10 | -0.51 | -2.90% | 17.59 | 17.78 | 16.99 | 93,559 |
| Apr 08 2024 | 17.61 | 0.20 | 1.15% | 17.50 | 17.85 | 17.43 | 157,856 |
| Apr 05 2024 | 17.41 | 0.32 | 1.87% | 17.09 | 17.64 | 17.00 | 121,178 |
