News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 15.50 | 11.80 | 0.00 % | 0 | 5 |
| 47.50 | 9.90 | 13.00 | 14.00 | 0.00 % | 0 | 2 |
| 50.00 | 7.30 | 10.50 | 10.12 | 0.00 % | 0 | 40 |
| 52.50 | 4.90 | 8.00 | 8.35 | 0.00 % | 0 | 906 |
| 55.00 | 2.20 | 5.50 | 5.30 | 0.00 % | 0 | 156 |
| 57.50 | 0.40 | 1.55 | 1.20 | -29.41 % | 1 | 285 |
| 60.00 | 0.05 | 1.10 | 0.05 | -93.75 % | 12 | 324 |
| 62.50 | 0.08 | 0.90 | 0.08 | 0.00 % | 0 | 796 |
| 65.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 200 |
| 67.50 | 0.68 | 1.00 | 0.68 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.15 | 1.00 | 1.15 | 0.00 % | 0 | 38 |
| 47.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 60 |
| 50.00 | 0.25 | 2.90 | 0.25 | 0.00 % | 0 | 106 |
| 52.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 1,657 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 57.50 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 27 |
| 60.00 | 0.80 | 2.95 | 1.00 | 0.00 % | 0 | 243 |
| 62.50 | 2.00 | 5.50 | 8.12 | 0.00 % | 0 | 9 |
| 65.00 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
